NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 58.99 56.76 -2.23 -3.8% 63.49
High 59.87 57.70 -2.17 -3.6% 63.92
Low 57.74 55.30 -2.44 -4.2% 56.39
Close 58.29 57.13 -1.16 -2.0% 58.29
Range 2.13 2.40 0.27 12.7% 7.53
ATR 2.45 2.49 0.04 1.6% 0.00
Volume 322,096 308,387 -13,709 -4.3% 1,694,350
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 63.91 62.92 58.45
R3 61.51 60.52 57.79
R2 59.11 59.11 57.57
R1 58.12 58.12 57.35 58.62
PP 56.71 56.71 56.71 56.96
S1 55.72 55.72 56.91 56.22
S2 54.31 54.31 56.69
S3 51.91 53.32 56.47
S4 49.51 50.92 55.81
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 82.12 77.74 62.43
R3 74.59 70.21 60.36
R2 67.06 67.06 59.67
R1 62.68 62.68 58.98 61.11
PP 59.53 59.53 59.53 58.75
S1 55.15 55.15 57.60 53.58
S2 52.00 52.00 56.91
S3 44.47 47.62 56.22
S4 36.94 40.09 54.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.07 55.30 6.77 11.9% 2.42 4.2% 27% False True 345,324
10 64.87 55.30 9.57 16.8% 2.25 3.9% 19% False True 324,717
20 64.87 54.67 10.20 17.9% 2.77 4.8% 24% False False 322,634
40 71.76 54.67 17.09 29.9% 2.28 4.0% 14% False False 242,592
60 72.56 54.67 17.89 31.3% 2.04 3.6% 14% False False 197,210
80 75.51 54.67 20.84 36.5% 1.90 3.3% 12% False False 182,398
100 75.51 54.67 20.84 36.5% 1.76 3.1% 12% False False 158,739
120 75.51 54.67 20.84 36.5% 1.73 3.0% 12% False False 141,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.90
2.618 63.98
1.618 61.58
1.000 60.10
0.618 59.18
HIGH 57.70
0.618 56.78
0.500 56.50
0.382 56.22
LOW 55.30
0.618 53.82
1.000 52.90
1.618 51.42
2.618 49.02
4.250 45.10
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 56.92 57.59
PP 56.71 57.43
S1 56.50 57.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.