NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 56.76 57.25 0.49 0.9% 63.49
High 57.70 59.84 2.14 3.7% 63.92
Low 55.30 57.03 1.73 3.1% 56.39
Close 57.13 59.09 1.96 3.4% 58.29
Range 2.40 2.81 0.41 17.1% 7.53
ATR 2.49 2.51 0.02 0.9% 0.00
Volume 308,387 343,893 35,506 11.5% 1,694,350
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 67.08 65.90 60.64
R3 64.27 63.09 59.86
R2 61.46 61.46 59.61
R1 60.28 60.28 59.35 60.87
PP 58.65 58.65 58.65 58.95
S1 57.47 57.47 58.83 58.06
S2 55.84 55.84 58.57
S3 53.03 54.66 58.32
S4 50.22 51.85 57.54
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 82.12 77.74 62.43
R3 74.59 70.21 60.36
R2 67.06 67.06 59.67
R1 62.68 62.68 58.98 61.11
PP 59.53 59.53 59.53 58.75
S1 55.15 55.15 57.60 53.58
S2 52.00 52.00 56.91
S3 44.47 47.62 56.22
S4 36.94 40.09 54.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.43 55.30 5.13 8.7% 2.59 4.4% 74% False False 351,628
10 64.87 55.30 9.57 16.2% 2.36 4.0% 40% False False 329,313
20 64.87 54.67 10.20 17.3% 2.67 4.5% 43% False False 319,554
40 71.76 54.67 17.09 28.9% 2.31 3.9% 26% False False 248,561
60 72.56 54.67 17.89 30.3% 2.07 3.5% 25% False False 201,585
80 75.51 54.67 20.84 35.3% 1.92 3.3% 21% False False 186,005
100 75.51 54.67 20.84 35.3% 1.78 3.0% 21% False False 161,638
120 75.51 54.67 20.84 35.3% 1.74 2.9% 21% False False 144,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.78
2.618 67.20
1.618 64.39
1.000 62.65
0.618 61.58
HIGH 59.84
0.618 58.77
0.500 58.44
0.382 58.10
LOW 57.03
0.618 55.29
1.000 54.22
1.618 52.48
2.618 49.67
4.250 45.09
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 58.87 58.59
PP 58.65 58.09
S1 58.44 57.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.