NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 58.98 57.93 -1.05 -1.8% 63.49
High 60.26 60.29 0.03 0.0% 63.92
Low 57.81 57.74 -0.07 -0.1% 56.39
Close 58.07 59.91 1.84 3.2% 58.29
Range 2.45 2.55 0.10 4.1% 7.53
ATR 2.51 2.51 0.00 0.1% 0.00
Volume 295,238 281,000 -14,238 -4.8% 1,694,350
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 66.96 65.99 61.31
R3 64.41 63.44 60.61
R2 61.86 61.86 60.38
R1 60.89 60.89 60.14 61.38
PP 59.31 59.31 59.31 59.56
S1 58.34 58.34 59.68 58.83
S2 56.76 56.76 59.44
S3 54.21 55.79 59.21
S4 51.66 53.24 58.51
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 82.12 77.74 62.43
R3 74.59 70.21 60.36
R2 67.06 67.06 59.67
R1 62.68 62.68 58.98 61.11
PP 59.53 59.53 59.53 58.75
S1 55.15 55.15 57.60 53.58
S2 52.00 52.00 56.91
S3 44.47 47.62 56.22
S4 36.94 40.09 54.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.29 55.30 4.99 8.3% 2.47 4.1% 92% True False 310,122
10 63.92 55.30 8.62 14.4% 2.40 4.0% 53% False False 320,662
20 64.87 55.30 9.57 16.0% 2.34 3.9% 48% False False 300,723
40 71.76 54.67 17.09 28.5% 2.35 3.9% 31% False False 258,060
60 72.56 54.67 17.89 29.9% 2.11 3.5% 29% False False 208,489
80 75.51 54.67 20.84 34.8% 1.94 3.2% 25% False False 186,755
100 75.51 54.67 20.84 34.8% 1.80 3.0% 25% False False 165,447
120 75.51 54.67 20.84 34.8% 1.76 2.9% 25% False False 148,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.13
2.618 66.97
1.618 64.42
1.000 62.84
0.618 61.87
HIGH 60.29
0.618 59.32
0.500 59.02
0.382 58.71
LOW 57.74
0.618 56.16
1.000 55.19
1.618 53.61
2.618 51.06
4.250 46.90
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 59.61 59.49
PP 59.31 59.08
S1 59.02 58.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.