NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 57.93 60.25 2.32 4.0% 56.76
High 60.29 61.45 1.16 1.9% 61.45
Low 57.74 59.89 2.15 3.7% 55.30
Close 59.91 61.02 1.11 1.9% 61.02
Range 2.55 1.56 -0.99 -38.8% 6.15
ATR 2.51 2.44 -0.07 -2.7% 0.00
Volume 281,000 239,640 -41,360 -14.7% 1,468,158
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 65.47 64.80 61.88
R3 63.91 63.24 61.45
R2 62.35 62.35 61.31
R1 61.68 61.68 61.16 62.02
PP 60.79 60.79 60.79 60.95
S1 60.12 60.12 60.88 60.46
S2 59.23 59.23 60.73
S3 57.67 58.56 60.59
S4 56.11 57.00 60.16
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 77.71 75.51 64.40
R3 71.56 69.36 62.71
R2 65.41 65.41 62.15
R1 63.21 63.21 61.58 64.31
PP 59.26 59.26 59.26 59.81
S1 57.06 57.06 60.46 58.16
S2 53.11 53.11 59.89
S3 46.96 50.91 59.33
S4 40.81 44.76 57.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.45 55.30 6.15 10.1% 2.35 3.9% 93% True False 293,631
10 63.92 55.30 8.62 14.1% 2.39 3.9% 66% False False 316,250
20 64.87 55.30 9.57 15.7% 2.19 3.6% 60% False False 297,237
40 71.76 54.67 17.09 28.0% 2.35 3.9% 37% False False 261,308
60 72.56 54.67 17.89 29.3% 2.11 3.5% 35% False False 210,905
80 75.51 54.67 20.84 34.2% 1.95 3.2% 30% False False 187,879
100 75.51 54.67 20.84 34.2% 1.81 3.0% 30% False False 167,230
120 75.51 54.67 20.84 34.2% 1.76 2.9% 30% False False 149,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 68.08
2.618 65.53
1.618 63.97
1.000 63.01
0.618 62.41
HIGH 61.45
0.618 60.85
0.500 60.67
0.382 60.49
LOW 59.89
0.618 58.93
1.000 58.33
1.618 57.37
2.618 55.81
4.250 53.26
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 60.90 60.55
PP 60.79 60.07
S1 60.67 59.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols