NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
57.93 |
60.25 |
2.32 |
4.0% |
56.76 |
High |
60.29 |
61.45 |
1.16 |
1.9% |
61.45 |
Low |
57.74 |
59.89 |
2.15 |
3.7% |
55.30 |
Close |
59.91 |
61.02 |
1.11 |
1.9% |
61.02 |
Range |
2.55 |
1.56 |
-0.99 |
-38.8% |
6.15 |
ATR |
2.51 |
2.44 |
-0.07 |
-2.7% |
0.00 |
Volume |
281,000 |
239,640 |
-41,360 |
-14.7% |
1,468,158 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.47 |
64.80 |
61.88 |
|
R3 |
63.91 |
63.24 |
61.45 |
|
R2 |
62.35 |
62.35 |
61.31 |
|
R1 |
61.68 |
61.68 |
61.16 |
62.02 |
PP |
60.79 |
60.79 |
60.79 |
60.95 |
S1 |
60.12 |
60.12 |
60.88 |
60.46 |
S2 |
59.23 |
59.23 |
60.73 |
|
S3 |
57.67 |
58.56 |
60.59 |
|
S4 |
56.11 |
57.00 |
60.16 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.71 |
75.51 |
64.40 |
|
R3 |
71.56 |
69.36 |
62.71 |
|
R2 |
65.41 |
65.41 |
62.15 |
|
R1 |
63.21 |
63.21 |
61.58 |
64.31 |
PP |
59.26 |
59.26 |
59.26 |
59.81 |
S1 |
57.06 |
57.06 |
60.46 |
58.16 |
S2 |
53.11 |
53.11 |
59.89 |
|
S3 |
46.96 |
50.91 |
59.33 |
|
S4 |
40.81 |
44.76 |
57.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.45 |
55.30 |
6.15 |
10.1% |
2.35 |
3.9% |
93% |
True |
False |
293,631 |
10 |
63.92 |
55.30 |
8.62 |
14.1% |
2.39 |
3.9% |
66% |
False |
False |
316,250 |
20 |
64.87 |
55.30 |
9.57 |
15.7% |
2.19 |
3.6% |
60% |
False |
False |
297,237 |
40 |
71.76 |
54.67 |
17.09 |
28.0% |
2.35 |
3.9% |
37% |
False |
False |
261,308 |
60 |
72.56 |
54.67 |
17.89 |
29.3% |
2.11 |
3.5% |
35% |
False |
False |
210,905 |
80 |
75.51 |
54.67 |
20.84 |
34.2% |
1.95 |
3.2% |
30% |
False |
False |
187,879 |
100 |
75.51 |
54.67 |
20.84 |
34.2% |
1.81 |
3.0% |
30% |
False |
False |
167,230 |
120 |
75.51 |
54.67 |
20.84 |
34.2% |
1.76 |
2.9% |
30% |
False |
False |
149,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.08 |
2.618 |
65.53 |
1.618 |
63.97 |
1.000 |
63.01 |
0.618 |
62.41 |
HIGH |
61.45 |
0.618 |
60.85 |
0.500 |
60.67 |
0.382 |
60.49 |
LOW |
59.89 |
0.618 |
58.93 |
1.000 |
58.33 |
1.618 |
57.37 |
2.618 |
55.81 |
4.250 |
53.26 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.90 |
60.55 |
PP |
60.79 |
60.07 |
S1 |
60.67 |
59.60 |
|