NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 60.25 61.39 1.14 1.9% 56.76
High 61.45 63.61 2.16 3.5% 61.45
Low 59.89 61.02 1.13 1.9% 55.30
Close 61.02 61.95 0.93 1.5% 61.02
Range 1.56 2.59 1.03 66.0% 6.15
ATR 2.44 2.45 0.01 0.4% 0.00
Volume 239,640 325,865 86,225 36.0% 1,468,158
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 69.96 68.55 63.37
R3 67.37 65.96 62.66
R2 64.78 64.78 62.42
R1 63.37 63.37 62.19 64.08
PP 62.19 62.19 62.19 62.55
S1 60.78 60.78 61.71 61.49
S2 59.60 59.60 61.48
S3 57.01 58.19 61.24
S4 54.42 55.60 60.53
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 77.71 75.51 64.40
R3 71.56 69.36 62.71
R2 65.41 65.41 62.15
R1 63.21 63.21 61.58 64.31
PP 59.26 59.26 59.26 59.81
S1 57.06 57.06 60.46 58.16
S2 53.11 53.11 59.89
S3 46.96 50.91 59.33
S4 40.81 44.76 57.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.61 57.03 6.58 10.6% 2.39 3.9% 75% True False 297,127
10 63.61 55.30 8.31 13.4% 2.41 3.9% 80% True False 321,225
20 64.87 55.30 9.57 15.4% 2.21 3.6% 69% False False 301,146
40 71.76 54.67 17.09 27.6% 2.39 3.9% 43% False False 267,212
60 72.56 54.67 17.89 28.9% 2.13 3.4% 41% False False 214,984
80 75.40 54.67 20.73 33.5% 1.95 3.2% 35% False False 189,892
100 75.51 54.67 20.84 33.6% 1.83 2.9% 35% False False 170,020
120 75.51 54.67 20.84 33.6% 1.77 2.9% 35% False False 151,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.62
2.618 70.39
1.618 67.80
1.000 66.20
0.618 65.21
HIGH 63.61
0.618 62.62
0.500 62.32
0.382 62.01
LOW 61.02
0.618 59.42
1.000 58.43
1.618 56.83
2.618 54.24
4.250 50.01
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 62.32 61.53
PP 62.19 61.10
S1 62.07 60.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.