NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 61.39 62.00 0.61 1.0% 56.76
High 63.61 63.90 0.29 0.5% 61.45
Low 61.02 61.65 0.63 1.0% 55.30
Close 61.95 63.67 1.72 2.8% 61.02
Range 2.59 2.25 -0.34 -13.1% 6.15
ATR 2.45 2.44 -0.01 -0.6% 0.00
Volume 325,865 258,795 -67,070 -20.6% 1,468,158
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 69.82 69.00 64.91
R3 67.57 66.75 64.29
R2 65.32 65.32 64.08
R1 64.50 64.50 63.88 64.91
PP 63.07 63.07 63.07 63.28
S1 62.25 62.25 63.46 62.66
S2 60.82 60.82 63.26
S3 58.57 60.00 63.05
S4 56.32 57.75 62.43
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 77.71 75.51 64.40
R3 71.56 69.36 62.71
R2 65.41 65.41 62.15
R1 63.21 63.21 61.58 64.31
PP 59.26 59.26 59.26 59.81
S1 57.06 57.06 60.46 58.16
S2 53.11 53.11 59.89
S3 46.96 50.91 59.33
S4 40.81 44.76 57.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.90 57.74 6.16 9.7% 2.28 3.6% 96% True False 280,107
10 63.90 55.30 8.60 13.5% 2.44 3.8% 97% True False 315,867
20 64.87 55.30 9.57 15.0% 2.23 3.5% 87% False False 302,881
40 71.76 54.67 17.09 26.8% 2.42 3.8% 53% False False 270,794
60 72.56 54.67 17.89 28.1% 2.15 3.4% 50% False False 218,012
80 74.75 54.67 20.08 31.5% 1.96 3.1% 45% False False 190,724
100 75.51 54.67 20.84 32.7% 1.84 2.9% 43% False False 172,028
120 75.51 54.67 20.84 32.7% 1.77 2.8% 43% False False 153,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.46
2.618 69.79
1.618 67.54
1.000 66.15
0.618 65.29
HIGH 63.90
0.618 63.04
0.500 62.78
0.382 62.51
LOW 61.65
0.618 60.26
1.000 59.40
1.618 58.01
2.618 55.76
4.250 52.09
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 63.37 63.08
PP 63.07 62.49
S1 62.78 61.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.