NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 63.62 62.88 -0.74 -1.2% 56.76
High 63.68 62.91 -0.77 -1.2% 61.45
Low 62.75 60.47 -2.28 -3.6% 55.30
Close 63.15 61.62 -1.53 -2.4% 61.02
Range 0.93 2.44 1.51 162.4% 6.15
ATR 2.33 2.36 0.02 1.1% 0.00
Volume 225,626 258,404 32,778 14.5% 1,468,158
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 68.99 67.74 62.96
R3 66.55 65.30 62.29
R2 64.11 64.11 62.07
R1 62.86 62.86 61.84 62.27
PP 61.67 61.67 61.67 61.37
S1 60.42 60.42 61.40 59.83
S2 59.23 59.23 61.17
S3 56.79 57.98 60.95
S4 54.35 55.54 60.28
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 77.71 75.51 64.40
R3 71.56 69.36 62.71
R2 65.41 65.41 62.15
R1 63.21 63.21 61.58 64.31
PP 59.26 59.26 59.26 59.81
S1 57.06 57.06 60.46 58.16
S2 53.11 53.11 59.89
S3 46.96 50.91 59.33
S4 40.81 44.76 57.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.90 59.89 4.01 6.5% 1.95 3.2% 43% False False 261,666
10 63.90 55.30 8.60 14.0% 2.21 3.6% 73% False False 285,894
20 64.87 55.30 9.57 15.5% 2.21 3.6% 66% False False 302,432
40 71.76 54.67 17.09 27.7% 2.43 3.9% 41% False False 276,091
60 72.56 54.67 17.89 29.0% 2.16 3.5% 39% False False 223,171
80 73.89 54.67 19.22 31.2% 1.97 3.2% 36% False False 193,189
100 75.51 54.67 20.84 33.8% 1.84 3.0% 33% False False 175,420
120 75.51 54.67 20.84 33.8% 1.77 2.9% 33% False False 156,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.28
2.618 69.30
1.618 66.86
1.000 65.35
0.618 64.42
HIGH 62.91
0.618 61.98
0.500 61.69
0.382 61.40
LOW 60.47
0.618 58.96
1.000 58.03
1.618 56.52
2.618 54.08
4.250 50.10
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 61.69 62.19
PP 61.67 62.00
S1 61.64 61.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.