NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 62.88 61.70 -1.18 -1.9% 61.39
High 62.91 62.71 -0.20 -0.3% 63.90
Low 60.47 61.25 0.78 1.3% 60.47
Close 61.62 62.49 0.87 1.4% 62.49
Range 2.44 1.46 -0.98 -40.2% 3.43
ATR 2.36 2.29 -0.06 -2.7% 0.00
Volume 258,404 121,556 -136,848 -53.0% 1,190,246
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 66.53 65.97 63.29
R3 65.07 64.51 62.89
R2 63.61 63.61 62.76
R1 63.05 63.05 62.62 63.33
PP 62.15 62.15 62.15 62.29
S1 61.59 61.59 62.36 61.87
S2 60.69 60.69 62.22
S3 59.23 60.13 62.09
S4 57.77 58.67 61.69
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 72.58 70.96 64.38
R3 69.15 67.53 63.43
R2 65.72 65.72 63.12
R1 64.10 64.10 62.80 64.91
PP 62.29 62.29 62.29 62.69
S1 60.67 60.67 62.18 61.48
S2 58.86 58.86 61.86
S3 55.43 57.24 61.55
S4 52.00 53.81 60.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.90 60.47 3.43 5.5% 1.93 3.1% 59% False False 238,049
10 63.90 55.30 8.60 13.8% 2.14 3.4% 84% False False 265,840
20 64.87 55.30 9.57 15.3% 2.18 3.5% 75% False False 293,734
40 71.76 54.67 17.09 27.3% 2.42 3.9% 46% False False 274,825
60 72.21 54.67 17.54 28.1% 2.17 3.5% 45% False False 223,756
80 73.89 54.67 19.22 30.8% 1.98 3.2% 41% False False 193,504
100 75.51 54.67 20.84 33.3% 1.85 3.0% 38% False False 176,080
120 75.51 54.67 20.84 33.3% 1.78 2.8% 38% False False 157,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.92
2.618 66.53
1.618 65.07
1.000 64.17
0.618 63.61
HIGH 62.71
0.618 62.15
0.500 61.98
0.382 61.81
LOW 61.25
0.618 60.35
1.000 59.79
1.618 58.89
2.618 57.43
4.250 55.05
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 62.32 62.35
PP 62.15 62.21
S1 61.98 62.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.