NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 61.70 62.75 1.05 1.7% 61.39
High 62.71 63.40 0.69 1.1% 63.90
Low 61.25 61.57 0.32 0.5% 60.47
Close 62.49 62.69 0.20 0.3% 62.49
Range 1.46 1.83 0.37 25.3% 3.43
ATR 2.29 2.26 -0.03 -1.4% 0.00
Volume 121,556 95,570 -25,986 -21.4% 1,190,246
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 68.04 67.20 63.70
R3 66.21 65.37 63.19
R2 64.38 64.38 63.03
R1 63.54 63.54 62.86 63.05
PP 62.55 62.55 62.55 62.31
S1 61.71 61.71 62.52 61.22
S2 60.72 60.72 62.35
S3 58.89 59.88 62.19
S4 57.06 58.05 61.68
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 72.58 70.96 64.38
R3 69.15 67.53 63.43
R2 65.72 65.72 63.12
R1 64.10 64.10 62.80 64.91
PP 62.29 62.29 62.29 62.69
S1 60.67 60.67 62.18 61.48
S2 58.86 58.86 61.86
S3 55.43 57.24 61.55
S4 52.00 53.81 60.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.90 60.47 3.43 5.5% 1.78 2.8% 65% False False 191,990
10 63.90 57.03 6.87 11.0% 2.09 3.3% 82% False False 244,558
20 64.87 55.30 9.57 15.3% 2.17 3.5% 77% False False 284,637
40 71.76 54.67 17.09 27.3% 2.44 3.9% 47% False False 274,346
60 71.76 54.67 17.09 27.3% 2.15 3.4% 47% False False 223,880
80 73.18 54.67 18.51 29.5% 1.98 3.2% 43% False False 192,667
100 75.51 54.67 20.84 33.2% 1.85 3.0% 38% False False 176,688
120 75.51 54.67 20.84 33.2% 1.78 2.8% 38% False False 157,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.18
2.618 68.19
1.618 66.36
1.000 65.23
0.618 64.53
HIGH 63.40
0.618 62.70
0.500 62.49
0.382 62.27
LOW 61.57
0.618 60.44
1.000 59.74
1.618 58.61
2.618 56.78
4.250 53.79
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 62.62 62.44
PP 62.55 62.19
S1 62.49 61.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.