NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 62.75 62.68 -0.07 -0.1% 61.39
High 63.40 63.17 -0.23 -0.4% 63.90
Low 61.57 62.19 0.62 1.0% 60.47
Close 62.69 62.56 -0.13 -0.2% 62.49
Range 1.83 0.98 -0.85 -46.4% 3.43
ATR 2.26 2.17 -0.09 -4.0% 0.00
Volume 95,570 20,481 -75,089 -78.6% 1,190,246
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 65.58 65.05 63.10
R3 64.60 64.07 62.83
R2 63.62 63.62 62.74
R1 63.09 63.09 62.65 62.87
PP 62.64 62.64 62.64 62.53
S1 62.11 62.11 62.47 61.89
S2 61.66 61.66 62.38
S3 60.68 61.13 62.29
S4 59.70 60.15 62.02
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 72.58 70.96 64.38
R3 69.15 67.53 63.43
R2 65.72 65.72 63.12
R1 64.10 64.10 62.80 64.91
PP 62.29 62.29 62.29 62.69
S1 60.67 60.67 62.18 61.48
S2 58.86 58.86 61.86
S3 55.43 57.24 61.55
S4 52.00 53.81 60.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.68 60.47 3.21 5.1% 1.53 2.4% 65% False False 144,327
10 63.90 57.74 6.16 9.8% 1.90 3.0% 78% False False 212,217
20 64.87 55.30 9.57 15.3% 2.13 3.4% 76% False False 270,765
40 71.76 54.67 17.09 27.3% 2.44 3.9% 46% False False 270,715
60 71.76 54.67 17.09 27.3% 2.16 3.4% 46% False False 223,047
80 72.88 54.67 18.21 29.1% 1.98 3.2% 43% False False 191,714
100 75.51 54.67 20.84 33.3% 1.85 3.0% 38% False False 176,657
120 75.51 54.67 20.84 33.3% 1.77 2.8% 38% False False 157,063
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.34
2.618 65.74
1.618 64.76
1.000 64.15
0.618 63.78
HIGH 63.17
0.618 62.80
0.500 62.68
0.382 62.56
LOW 62.19
0.618 61.58
1.000 61.21
1.618 60.60
2.618 59.62
4.250 58.03
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 62.68 62.48
PP 62.64 62.40
S1 62.60 62.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.