| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,723.0 |
2,719.2 |
-3.8 |
-0.1% |
2,806.0 |
| High |
2,751.5 |
2,735.6 |
-15.9 |
-0.6% |
2,810.8 |
| Low |
2,707.8 |
2,708.4 |
0.6 |
0.0% |
2,692.5 |
| Close |
2,743.4 |
2,721.3 |
-22.1 |
-0.8% |
2,743.4 |
| Range |
43.7 |
27.2 |
-16.5 |
-37.8% |
118.3 |
| ATR |
38.4 |
38.1 |
-0.2 |
-0.6% |
0.0 |
| Volume |
1,680 |
1,352 |
-328 |
-19.5% |
4,210 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,803.4 |
2,789.5 |
2,736.3 |
|
| R3 |
2,776.2 |
2,762.3 |
2,728.8 |
|
| R2 |
2,749.0 |
2,749.0 |
2,726.3 |
|
| R1 |
2,735.1 |
2,735.1 |
2,723.8 |
2,742.1 |
| PP |
2,721.8 |
2,721.8 |
2,721.8 |
2,725.2 |
| S1 |
2,707.9 |
2,707.9 |
2,718.8 |
2,714.9 |
| S2 |
2,694.6 |
2,694.6 |
2,716.3 |
|
| S3 |
2,667.4 |
2,680.7 |
2,713.8 |
|
| S4 |
2,640.2 |
2,653.5 |
2,706.3 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,103.8 |
3,041.9 |
2,808.5 |
|
| R3 |
2,985.5 |
2,923.6 |
2,775.9 |
|
| R2 |
2,867.2 |
2,867.2 |
2,765.1 |
|
| R1 |
2,805.3 |
2,805.3 |
2,754.2 |
2,777.1 |
| PP |
2,748.9 |
2,748.9 |
2,748.9 |
2,734.8 |
| S1 |
2,687.0 |
2,687.0 |
2,732.6 |
2,658.8 |
| S2 |
2,630.6 |
2,630.6 |
2,721.7 |
|
| S3 |
2,512.3 |
2,568.7 |
2,710.9 |
|
| S4 |
2,394.0 |
2,450.4 |
2,678.3 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,851.2 |
|
2.618 |
2,806.8 |
|
1.618 |
2,779.6 |
|
1.000 |
2,762.8 |
|
0.618 |
2,752.4 |
|
HIGH |
2,735.6 |
|
0.618 |
2,725.2 |
|
0.500 |
2,722.0 |
|
0.382 |
2,718.8 |
|
LOW |
2,708.4 |
|
0.618 |
2,691.6 |
|
1.000 |
2,681.2 |
|
1.618 |
2,664.4 |
|
2.618 |
2,637.2 |
|
4.250 |
2,592.8 |
|
|