| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,719.2 |
2,721.2 |
2.0 |
0.1% |
2,806.0 |
| High |
2,735.6 |
2,739.2 |
3.6 |
0.1% |
2,810.8 |
| Low |
2,708.4 |
2,721.2 |
12.8 |
0.5% |
2,692.5 |
| Close |
2,721.3 |
2,730.7 |
9.4 |
0.3% |
2,743.4 |
| Range |
27.2 |
18.0 |
-9.2 |
-33.8% |
118.3 |
| ATR |
38.1 |
36.7 |
-1.4 |
-3.8% |
0.0 |
| Volume |
1,352 |
1,404 |
52 |
3.8% |
4,210 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,784.4 |
2,775.5 |
2,740.6 |
|
| R3 |
2,766.4 |
2,757.5 |
2,735.7 |
|
| R2 |
2,748.4 |
2,748.4 |
2,734.0 |
|
| R1 |
2,739.5 |
2,739.5 |
2,732.4 |
2,744.0 |
| PP |
2,730.4 |
2,730.4 |
2,730.4 |
2,732.6 |
| S1 |
2,721.5 |
2,721.5 |
2,729.1 |
2,726.0 |
| S2 |
2,712.4 |
2,712.4 |
2,727.4 |
|
| S3 |
2,694.4 |
2,703.5 |
2,725.8 |
|
| S4 |
2,676.4 |
2,685.5 |
2,720.8 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,103.8 |
3,041.9 |
2,808.5 |
|
| R3 |
2,985.5 |
2,923.6 |
2,775.9 |
|
| R2 |
2,867.2 |
2,867.2 |
2,765.1 |
|
| R1 |
2,805.3 |
2,805.3 |
2,754.2 |
2,777.1 |
| PP |
2,748.9 |
2,748.9 |
2,748.9 |
2,734.8 |
| S1 |
2,687.0 |
2,687.0 |
2,732.6 |
2,658.8 |
| S2 |
2,630.6 |
2,630.6 |
2,721.7 |
|
| S3 |
2,512.3 |
2,568.7 |
2,710.9 |
|
| S4 |
2,394.0 |
2,450.4 |
2,678.3 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,815.7 |
|
2.618 |
2,786.3 |
|
1.618 |
2,768.3 |
|
1.000 |
2,757.2 |
|
0.618 |
2,750.3 |
|
HIGH |
2,739.2 |
|
0.618 |
2,732.3 |
|
0.500 |
2,730.2 |
|
0.382 |
2,728.1 |
|
LOW |
2,721.2 |
|
0.618 |
2,710.1 |
|
1.000 |
2,703.2 |
|
1.618 |
2,692.1 |
|
2.618 |
2,674.1 |
|
4.250 |
2,644.7 |
|
|