| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,721.2 |
2,723.0 |
1.8 |
0.1% |
2,806.0 |
| High |
2,739.2 |
2,741.6 |
2.4 |
0.1% |
2,810.8 |
| Low |
2,721.2 |
2,718.4 |
-2.8 |
-0.1% |
2,692.5 |
| Close |
2,730.7 |
2,737.6 |
6.9 |
0.3% |
2,743.4 |
| Range |
18.0 |
23.2 |
5.2 |
28.9% |
118.3 |
| ATR |
36.7 |
35.7 |
-1.0 |
-2.6% |
0.0 |
| Volume |
1,404 |
1,941 |
537 |
38.2% |
4,210 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,802.1 |
2,793.1 |
2,750.4 |
|
| R3 |
2,778.9 |
2,769.9 |
2,744.0 |
|
| R2 |
2,755.7 |
2,755.7 |
2,741.9 |
|
| R1 |
2,746.7 |
2,746.7 |
2,739.7 |
2,751.2 |
| PP |
2,732.5 |
2,732.5 |
2,732.5 |
2,734.8 |
| S1 |
2,723.5 |
2,723.5 |
2,735.5 |
2,728.0 |
| S2 |
2,709.3 |
2,709.3 |
2,733.3 |
|
| S3 |
2,686.1 |
2,700.3 |
2,731.2 |
|
| S4 |
2,662.9 |
2,677.1 |
2,724.8 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,103.8 |
3,041.9 |
2,808.5 |
|
| R3 |
2,985.5 |
2,923.6 |
2,775.9 |
|
| R2 |
2,867.2 |
2,867.2 |
2,765.1 |
|
| R1 |
2,805.3 |
2,805.3 |
2,754.2 |
2,777.1 |
| PP |
2,748.9 |
2,748.9 |
2,748.9 |
2,734.8 |
| S1 |
2,687.0 |
2,687.0 |
2,732.6 |
2,658.8 |
| S2 |
2,630.6 |
2,630.6 |
2,721.7 |
|
| S3 |
2,512.3 |
2,568.7 |
2,710.9 |
|
| S4 |
2,394.0 |
2,450.4 |
2,678.3 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,840.2 |
|
2.618 |
2,802.3 |
|
1.618 |
2,779.1 |
|
1.000 |
2,764.8 |
|
0.618 |
2,755.9 |
|
HIGH |
2,741.6 |
|
0.618 |
2,732.7 |
|
0.500 |
2,730.0 |
|
0.382 |
2,727.3 |
|
LOW |
2,718.4 |
|
0.618 |
2,704.1 |
|
1.000 |
2,695.2 |
|
1.618 |
2,680.9 |
|
2.618 |
2,657.7 |
|
4.250 |
2,619.8 |
|
|