| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,723.0 |
2,732.0 |
9.0 |
0.3% |
2,806.0 |
| High |
2,741.6 |
2,739.0 |
-2.6 |
-0.1% |
2,810.8 |
| Low |
2,718.4 |
2,708.8 |
-9.6 |
-0.4% |
2,692.5 |
| Close |
2,737.6 |
2,709.8 |
-27.8 |
-1.0% |
2,743.4 |
| Range |
23.2 |
30.2 |
7.0 |
30.2% |
118.3 |
| ATR |
35.7 |
35.3 |
-0.4 |
-1.1% |
0.0 |
| Volume |
1,941 |
1,671 |
-270 |
-13.9% |
4,210 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,809.8 |
2,790.0 |
2,726.4 |
|
| R3 |
2,779.6 |
2,759.8 |
2,718.1 |
|
| R2 |
2,749.4 |
2,749.4 |
2,715.3 |
|
| R1 |
2,729.6 |
2,729.6 |
2,712.6 |
2,724.4 |
| PP |
2,719.2 |
2,719.2 |
2,719.2 |
2,716.6 |
| S1 |
2,699.4 |
2,699.4 |
2,707.0 |
2,694.2 |
| S2 |
2,689.0 |
2,689.0 |
2,704.3 |
|
| S3 |
2,658.8 |
2,669.2 |
2,701.5 |
|
| S4 |
2,628.6 |
2,639.0 |
2,693.2 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,103.8 |
3,041.9 |
2,808.5 |
|
| R3 |
2,985.5 |
2,923.6 |
2,775.9 |
|
| R2 |
2,867.2 |
2,867.2 |
2,765.1 |
|
| R1 |
2,805.3 |
2,805.3 |
2,754.2 |
2,777.1 |
| PP |
2,748.9 |
2,748.9 |
2,748.9 |
2,734.8 |
| S1 |
2,687.0 |
2,687.0 |
2,732.6 |
2,658.8 |
| S2 |
2,630.6 |
2,630.6 |
2,721.7 |
|
| S3 |
2,512.3 |
2,568.7 |
2,710.9 |
|
| S4 |
2,394.0 |
2,450.4 |
2,678.3 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,867.4 |
|
2.618 |
2,818.1 |
|
1.618 |
2,787.9 |
|
1.000 |
2,769.2 |
|
0.618 |
2,757.7 |
|
HIGH |
2,739.0 |
|
0.618 |
2,727.5 |
|
0.500 |
2,723.9 |
|
0.382 |
2,720.3 |
|
LOW |
2,708.8 |
|
0.618 |
2,690.1 |
|
1.000 |
2,678.6 |
|
1.618 |
2,659.9 |
|
2.618 |
2,629.7 |
|
4.250 |
2,580.5 |
|
|