| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,704.8 |
2,732.0 |
27.2 |
1.0% |
2,719.2 |
| High |
2,728.0 |
2,759.2 |
31.2 |
1.1% |
2,741.6 |
| Low |
2,697.6 |
2,713.2 |
15.6 |
0.6% |
2,697.6 |
| Close |
2,721.2 |
2,748.3 |
27.1 |
1.0% |
2,721.2 |
| Range |
30.4 |
46.0 |
15.6 |
51.3% |
44.0 |
| ATR |
35.0 |
35.8 |
0.8 |
2.2% |
0.0 |
| Volume |
3,215 |
3,432 |
217 |
6.7% |
9,583 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,878.2 |
2,859.3 |
2,773.6 |
|
| R3 |
2,832.2 |
2,813.3 |
2,761.0 |
|
| R2 |
2,786.2 |
2,786.2 |
2,756.7 |
|
| R1 |
2,767.3 |
2,767.3 |
2,752.5 |
2,776.8 |
| PP |
2,740.2 |
2,740.2 |
2,740.2 |
2,745.0 |
| S1 |
2,721.3 |
2,721.3 |
2,744.1 |
2,730.8 |
| S2 |
2,694.2 |
2,694.2 |
2,739.9 |
|
| S3 |
2,648.2 |
2,675.3 |
2,735.7 |
|
| S4 |
2,602.2 |
2,629.3 |
2,723.0 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.1 |
2,830.7 |
2,745.4 |
|
| R3 |
2,808.1 |
2,786.7 |
2,733.3 |
|
| R2 |
2,764.1 |
2,764.1 |
2,729.3 |
|
| R1 |
2,742.7 |
2,742.7 |
2,725.2 |
2,753.4 |
| PP |
2,720.1 |
2,720.1 |
2,720.1 |
2,725.5 |
| S1 |
2,698.7 |
2,698.7 |
2,717.2 |
2,709.4 |
| S2 |
2,676.1 |
2,676.1 |
2,713.1 |
|
| S3 |
2,632.1 |
2,654.7 |
2,709.1 |
|
| S4 |
2,588.1 |
2,610.7 |
2,697.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,759.2 |
2,697.6 |
61.6 |
2.2% |
29.6 |
1.1% |
82% |
True |
False |
2,332 |
| 10 |
2,810.8 |
2,692.5 |
118.3 |
4.3% |
37.2 |
1.4% |
47% |
False |
False |
1,722 |
| 20 |
2,810.8 |
2,630.0 |
180.8 |
6.6% |
35.6 |
1.3% |
65% |
False |
False |
1,376 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.3% |
32.7 |
1.2% |
46% |
False |
False |
1,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,954.7 |
|
2.618 |
2,879.6 |
|
1.618 |
2,833.6 |
|
1.000 |
2,805.2 |
|
0.618 |
2,787.6 |
|
HIGH |
2,759.2 |
|
0.618 |
2,741.6 |
|
0.500 |
2,736.2 |
|
0.382 |
2,730.8 |
|
LOW |
2,713.2 |
|
0.618 |
2,684.8 |
|
1.000 |
2,667.2 |
|
1.618 |
2,638.8 |
|
2.618 |
2,592.8 |
|
4.250 |
2,517.7 |
|
|