| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,732.0 |
2,758.6 |
26.6 |
1.0% |
2,719.2 |
| High |
2,759.2 |
2,782.7 |
23.5 |
0.9% |
2,741.6 |
| Low |
2,713.2 |
2,745.0 |
31.8 |
1.2% |
2,697.6 |
| Close |
2,748.3 |
2,781.0 |
32.7 |
1.2% |
2,721.2 |
| Range |
46.0 |
37.7 |
-8.3 |
-18.0% |
44.0 |
| ATR |
35.8 |
35.9 |
0.1 |
0.4% |
0.0 |
| Volume |
3,432 |
2,671 |
-761 |
-22.2% |
9,583 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,882.7 |
2,869.5 |
2,801.7 |
|
| R3 |
2,845.0 |
2,831.8 |
2,791.4 |
|
| R2 |
2,807.3 |
2,807.3 |
2,787.9 |
|
| R1 |
2,794.1 |
2,794.1 |
2,784.5 |
2,800.7 |
| PP |
2,769.6 |
2,769.6 |
2,769.6 |
2,772.9 |
| S1 |
2,756.4 |
2,756.4 |
2,777.5 |
2,763.0 |
| S2 |
2,731.9 |
2,731.9 |
2,774.1 |
|
| S3 |
2,694.2 |
2,718.7 |
2,770.6 |
|
| S4 |
2,656.5 |
2,681.0 |
2,760.3 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.1 |
2,830.7 |
2,745.4 |
|
| R3 |
2,808.1 |
2,786.7 |
2,733.3 |
|
| R2 |
2,764.1 |
2,764.1 |
2,729.3 |
|
| R1 |
2,742.7 |
2,742.7 |
2,725.2 |
2,753.4 |
| PP |
2,720.1 |
2,720.1 |
2,720.1 |
2,725.5 |
| S1 |
2,698.7 |
2,698.7 |
2,717.2 |
2,709.4 |
| S2 |
2,676.1 |
2,676.1 |
2,713.1 |
|
| S3 |
2,632.1 |
2,654.7 |
2,709.1 |
|
| S4 |
2,588.1 |
2,610.7 |
2,697.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,782.7 |
2,697.6 |
85.1 |
3.1% |
33.5 |
1.2% |
98% |
True |
False |
2,586 |
| 10 |
2,782.7 |
2,692.5 |
90.2 |
3.2% |
30.3 |
1.1% |
98% |
True |
False |
1,877 |
| 20 |
2,810.8 |
2,630.0 |
180.8 |
6.5% |
33.7 |
1.2% |
84% |
False |
False |
1,455 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.2% |
33.2 |
1.2% |
59% |
False |
False |
1,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,942.9 |
|
2.618 |
2,881.4 |
|
1.618 |
2,843.7 |
|
1.000 |
2,820.4 |
|
0.618 |
2,806.0 |
|
HIGH |
2,782.7 |
|
0.618 |
2,768.3 |
|
0.500 |
2,763.9 |
|
0.382 |
2,759.4 |
|
LOW |
2,745.0 |
|
0.618 |
2,721.7 |
|
1.000 |
2,707.3 |
|
1.618 |
2,684.0 |
|
2.618 |
2,646.3 |
|
4.250 |
2,584.8 |
|
|