| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,758.6 |
2,787.6 |
29.0 |
1.1% |
2,719.2 |
| High |
2,782.7 |
2,818.2 |
35.5 |
1.3% |
2,741.6 |
| Low |
2,745.0 |
2,781.2 |
36.2 |
1.3% |
2,697.6 |
| Close |
2,781.0 |
2,817.7 |
36.7 |
1.3% |
2,721.2 |
| Range |
37.7 |
37.0 |
-0.7 |
-1.9% |
44.0 |
| ATR |
35.9 |
36.0 |
0.1 |
0.3% |
0.0 |
| Volume |
2,671 |
2,930 |
259 |
9.7% |
9,583 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,916.7 |
2,904.2 |
2,838.1 |
|
| R3 |
2,879.7 |
2,867.2 |
2,827.9 |
|
| R2 |
2,842.7 |
2,842.7 |
2,824.5 |
|
| R1 |
2,830.2 |
2,830.2 |
2,821.1 |
2,836.5 |
| PP |
2,805.7 |
2,805.7 |
2,805.7 |
2,808.8 |
| S1 |
2,793.2 |
2,793.2 |
2,814.3 |
2,799.5 |
| S2 |
2,768.7 |
2,768.7 |
2,810.9 |
|
| S3 |
2,731.7 |
2,756.2 |
2,807.5 |
|
| S4 |
2,694.7 |
2,719.2 |
2,797.4 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.1 |
2,830.7 |
2,745.4 |
|
| R3 |
2,808.1 |
2,786.7 |
2,733.3 |
|
| R2 |
2,764.1 |
2,764.1 |
2,729.3 |
|
| R1 |
2,742.7 |
2,742.7 |
2,725.2 |
2,753.4 |
| PP |
2,720.1 |
2,720.1 |
2,720.1 |
2,725.5 |
| S1 |
2,698.7 |
2,698.7 |
2,717.2 |
2,709.4 |
| S2 |
2,676.1 |
2,676.1 |
2,713.1 |
|
| S3 |
2,632.1 |
2,654.7 |
2,709.1 |
|
| S4 |
2,588.1 |
2,610.7 |
2,697.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,818.2 |
2,697.6 |
120.6 |
4.3% |
36.3 |
1.3% |
100% |
True |
False |
2,783 |
| 10 |
2,818.2 |
2,697.6 |
120.6 |
4.3% |
31.5 |
1.1% |
100% |
True |
False |
2,063 |
| 20 |
2,818.2 |
2,630.0 |
188.2 |
6.7% |
34.0 |
1.2% |
100% |
True |
False |
1,545 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.1% |
33.5 |
1.2% |
73% |
False |
False |
1,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,975.5 |
|
2.618 |
2,915.1 |
|
1.618 |
2,878.1 |
|
1.000 |
2,855.2 |
|
0.618 |
2,841.1 |
|
HIGH |
2,818.2 |
|
0.618 |
2,804.1 |
|
0.500 |
2,799.7 |
|
0.382 |
2,795.3 |
|
LOW |
2,781.2 |
|
0.618 |
2,758.3 |
|
1.000 |
2,744.2 |
|
1.618 |
2,721.3 |
|
2.618 |
2,684.3 |
|
4.250 |
2,624.0 |
|
|