| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,787.6 |
2,808.7 |
21.1 |
0.8% |
2,719.2 |
| High |
2,818.2 |
2,820.6 |
2.4 |
0.1% |
2,741.6 |
| Low |
2,781.2 |
2,760.0 |
-21.2 |
-0.8% |
2,697.6 |
| Close |
2,817.7 |
2,773.5 |
-44.2 |
-1.6% |
2,721.2 |
| Range |
37.0 |
60.6 |
23.6 |
63.8% |
44.0 |
| ATR |
36.0 |
37.8 |
1.8 |
4.9% |
0.0 |
| Volume |
2,930 |
2,882 |
-48 |
-1.6% |
9,583 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,966.5 |
2,930.6 |
2,806.8 |
|
| R3 |
2,905.9 |
2,870.0 |
2,790.2 |
|
| R2 |
2,845.3 |
2,845.3 |
2,784.6 |
|
| R1 |
2,809.4 |
2,809.4 |
2,779.1 |
2,797.1 |
| PP |
2,784.7 |
2,784.7 |
2,784.7 |
2,778.5 |
| S1 |
2,748.8 |
2,748.8 |
2,767.9 |
2,736.5 |
| S2 |
2,724.1 |
2,724.1 |
2,762.4 |
|
| S3 |
2,663.5 |
2,688.2 |
2,756.8 |
|
| S4 |
2,602.9 |
2,627.6 |
2,740.2 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,852.1 |
2,830.7 |
2,745.4 |
|
| R3 |
2,808.1 |
2,786.7 |
2,733.3 |
|
| R2 |
2,764.1 |
2,764.1 |
2,729.3 |
|
| R1 |
2,742.7 |
2,742.7 |
2,725.2 |
2,753.4 |
| PP |
2,720.1 |
2,720.1 |
2,720.1 |
2,725.5 |
| S1 |
2,698.7 |
2,698.7 |
2,717.2 |
2,709.4 |
| S2 |
2,676.1 |
2,676.1 |
2,713.1 |
|
| S3 |
2,632.1 |
2,654.7 |
2,709.1 |
|
| S4 |
2,588.1 |
2,610.7 |
2,697.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,820.6 |
2,697.6 |
123.0 |
4.4% |
42.3 |
1.5% |
62% |
True |
False |
3,026 |
| 10 |
2,820.6 |
2,697.6 |
123.0 |
4.4% |
35.4 |
1.3% |
62% |
True |
False |
2,317 |
| 20 |
2,820.6 |
2,630.0 |
190.6 |
6.9% |
35.4 |
1.3% |
75% |
True |
False |
1,588 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.2% |
34.4 |
1.2% |
56% |
False |
False |
1,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,078.2 |
|
2.618 |
2,979.3 |
|
1.618 |
2,918.7 |
|
1.000 |
2,881.2 |
|
0.618 |
2,858.1 |
|
HIGH |
2,820.6 |
|
0.618 |
2,797.5 |
|
0.500 |
2,790.3 |
|
0.382 |
2,783.1 |
|
LOW |
2,760.0 |
|
0.618 |
2,722.5 |
|
1.000 |
2,699.4 |
|
1.618 |
2,661.9 |
|
2.618 |
2,601.3 |
|
4.250 |
2,502.5 |
|
|