| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,775.5 |
2,732.4 |
-43.1 |
-1.6% |
2,732.0 |
| High |
2,778.0 |
2,748.1 |
-29.9 |
-1.1% |
2,820.6 |
| Low |
2,730.0 |
2,727.6 |
-2.4 |
-0.1% |
2,713.2 |
| Close |
2,740.5 |
2,734.9 |
-5.6 |
-0.2% |
2,740.5 |
| Range |
48.0 |
20.5 |
-27.5 |
-57.3% |
107.4 |
| ATR |
38.5 |
37.2 |
-1.3 |
-3.3% |
0.0 |
| Volume |
861 |
510 |
-351 |
-40.8% |
12,776 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,798.4 |
2,787.1 |
2,746.2 |
|
| R3 |
2,777.9 |
2,766.6 |
2,740.5 |
|
| R2 |
2,757.4 |
2,757.4 |
2,738.7 |
|
| R1 |
2,746.1 |
2,746.1 |
2,736.8 |
2,751.8 |
| PP |
2,736.9 |
2,736.9 |
2,736.9 |
2,739.7 |
| S1 |
2,725.6 |
2,725.6 |
2,733.0 |
2,731.3 |
| S2 |
2,716.4 |
2,716.4 |
2,731.1 |
|
| S3 |
2,695.9 |
2,705.1 |
2,729.3 |
|
| S4 |
2,675.4 |
2,684.6 |
2,723.6 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,080.3 |
3,017.8 |
2,799.6 |
|
| R3 |
2,972.9 |
2,910.4 |
2,770.0 |
|
| R2 |
2,865.5 |
2,865.5 |
2,760.2 |
|
| R1 |
2,803.0 |
2,803.0 |
2,750.3 |
2,834.3 |
| PP |
2,758.1 |
2,758.1 |
2,758.1 |
2,773.7 |
| S1 |
2,695.6 |
2,695.6 |
2,730.7 |
2,726.9 |
| S2 |
2,650.7 |
2,650.7 |
2,720.8 |
|
| S3 |
2,543.3 |
2,588.2 |
2,711.0 |
|
| S4 |
2,435.9 |
2,480.8 |
2,681.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,820.6 |
2,727.6 |
93.0 |
3.4% |
40.8 |
1.5% |
8% |
False |
True |
1,970 |
| 10 |
2,820.6 |
2,697.6 |
123.0 |
4.5% |
35.2 |
1.3% |
30% |
False |
False |
2,151 |
| 20 |
2,820.6 |
2,666.8 |
153.8 |
5.6% |
36.6 |
1.3% |
44% |
False |
False |
1,585 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.4% |
34.9 |
1.3% |
41% |
False |
False |
1,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,835.2 |
|
2.618 |
2,801.8 |
|
1.618 |
2,781.3 |
|
1.000 |
2,768.6 |
|
0.618 |
2,760.8 |
|
HIGH |
2,748.1 |
|
0.618 |
2,740.3 |
|
0.500 |
2,737.9 |
|
0.382 |
2,735.4 |
|
LOW |
2,727.6 |
|
0.618 |
2,714.9 |
|
1.000 |
2,707.1 |
|
1.618 |
2,694.4 |
|
2.618 |
2,673.9 |
|
4.250 |
2,640.5 |
|
|