| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,733.7 |
2,731.6 |
-2.1 |
-0.1% |
2,732.0 |
| High |
2,738.4 |
2,731.6 |
-6.8 |
-0.2% |
2,820.6 |
| Low |
2,713.2 |
2,667.2 |
-46.0 |
-1.7% |
2,713.2 |
| Close |
2,727.5 |
2,720.6 |
-6.9 |
-0.3% |
2,740.5 |
| Range |
25.2 |
64.4 |
39.2 |
155.6% |
107.4 |
| ATR |
36.3 |
38.3 |
2.0 |
5.5% |
0.0 |
| Volume |
945 |
1,177 |
232 |
24.6% |
12,776 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,899.7 |
2,874.5 |
2,756.0 |
|
| R3 |
2,835.3 |
2,810.1 |
2,738.3 |
|
| R2 |
2,770.9 |
2,770.9 |
2,732.4 |
|
| R1 |
2,745.7 |
2,745.7 |
2,726.5 |
2,726.1 |
| PP |
2,706.5 |
2,706.5 |
2,706.5 |
2,696.7 |
| S1 |
2,681.3 |
2,681.3 |
2,714.7 |
2,661.7 |
| S2 |
2,642.1 |
2,642.1 |
2,708.8 |
|
| S3 |
2,577.7 |
2,616.9 |
2,702.9 |
|
| S4 |
2,513.3 |
2,552.5 |
2,685.2 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,080.3 |
3,017.8 |
2,799.6 |
|
| R3 |
2,972.9 |
2,910.4 |
2,770.0 |
|
| R2 |
2,865.5 |
2,865.5 |
2,760.2 |
|
| R1 |
2,803.0 |
2,803.0 |
2,750.3 |
2,834.3 |
| PP |
2,758.1 |
2,758.1 |
2,758.1 |
2,773.7 |
| S1 |
2,695.6 |
2,695.6 |
2,730.7 |
2,726.9 |
| S2 |
2,650.7 |
2,650.7 |
2,720.8 |
|
| S3 |
2,543.3 |
2,588.2 |
2,711.0 |
|
| S4 |
2,435.9 |
2,480.8 |
2,681.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,820.6 |
2,667.2 |
153.4 |
5.6% |
43.7 |
1.6% |
35% |
False |
True |
1,275 |
| 10 |
2,820.6 |
2,667.2 |
153.4 |
5.6% |
40.0 |
1.5% |
35% |
False |
True |
2,029 |
| 20 |
2,820.6 |
2,667.2 |
153.4 |
5.6% |
38.3 |
1.4% |
35% |
False |
True |
1,589 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.4% |
36.1 |
1.3% |
35% |
False |
False |
1,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,005.3 |
|
2.618 |
2,900.2 |
|
1.618 |
2,835.8 |
|
1.000 |
2,796.0 |
|
0.618 |
2,771.4 |
|
HIGH |
2,731.6 |
|
0.618 |
2,707.0 |
|
0.500 |
2,699.4 |
|
0.382 |
2,691.8 |
|
LOW |
2,667.2 |
|
0.618 |
2,627.4 |
|
1.000 |
2,602.8 |
|
1.618 |
2,563.0 |
|
2.618 |
2,498.6 |
|
4.250 |
2,393.5 |
|
|