| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,731.6 |
2,670.3 |
-61.3 |
-2.2% |
2,732.0 |
| High |
2,731.6 |
2,707.2 |
-24.4 |
-0.9% |
2,820.6 |
| Low |
2,667.2 |
2,665.8 |
-1.4 |
-0.1% |
2,713.2 |
| Close |
2,720.6 |
2,675.3 |
-45.3 |
-1.7% |
2,740.5 |
| Range |
64.4 |
41.4 |
-23.0 |
-35.7% |
107.4 |
| ATR |
38.3 |
39.5 |
1.2 |
3.1% |
0.0 |
| Volume |
1,177 |
592 |
-585 |
-49.7% |
12,776 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,807.0 |
2,782.5 |
2,698.1 |
|
| R3 |
2,765.6 |
2,741.1 |
2,686.7 |
|
| R2 |
2,724.2 |
2,724.2 |
2,682.9 |
|
| R1 |
2,699.7 |
2,699.7 |
2,679.1 |
2,712.0 |
| PP |
2,682.8 |
2,682.8 |
2,682.8 |
2,688.9 |
| S1 |
2,658.3 |
2,658.3 |
2,671.5 |
2,670.6 |
| S2 |
2,641.4 |
2,641.4 |
2,667.7 |
|
| S3 |
2,600.0 |
2,616.9 |
2,663.9 |
|
| S4 |
2,558.6 |
2,575.5 |
2,652.5 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,080.3 |
3,017.8 |
2,799.6 |
|
| R3 |
2,972.9 |
2,910.4 |
2,770.0 |
|
| R2 |
2,865.5 |
2,865.5 |
2,760.2 |
|
| R1 |
2,803.0 |
2,803.0 |
2,750.3 |
2,834.3 |
| PP |
2,758.1 |
2,758.1 |
2,758.1 |
2,773.7 |
| S1 |
2,695.6 |
2,695.6 |
2,730.7 |
2,726.9 |
| S2 |
2,650.7 |
2,650.7 |
2,720.8 |
|
| S3 |
2,543.3 |
2,588.2 |
2,711.0 |
|
| S4 |
2,435.9 |
2,480.8 |
2,681.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,778.0 |
2,665.8 |
112.2 |
4.2% |
39.9 |
1.5% |
8% |
False |
True |
817 |
| 10 |
2,820.6 |
2,665.8 |
154.8 |
5.8% |
41.1 |
1.5% |
6% |
False |
True |
1,921 |
| 20 |
2,820.6 |
2,665.8 |
154.8 |
5.8% |
38.6 |
1.4% |
6% |
False |
True |
1,581 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.6% |
36.1 |
1.3% |
18% |
False |
False |
1,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,883.2 |
|
2.618 |
2,815.6 |
|
1.618 |
2,774.2 |
|
1.000 |
2,748.6 |
|
0.618 |
2,732.8 |
|
HIGH |
2,707.2 |
|
0.618 |
2,691.4 |
|
0.500 |
2,686.5 |
|
0.382 |
2,681.6 |
|
LOW |
2,665.8 |
|
0.618 |
2,640.2 |
|
1.000 |
2,624.4 |
|
1.618 |
2,598.8 |
|
2.618 |
2,557.4 |
|
4.250 |
2,489.9 |
|
|