| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,670.3 |
2,683.3 |
13.0 |
0.5% |
2,732.4 |
| High |
2,707.2 |
2,720.3 |
13.1 |
0.5% |
2,748.1 |
| Low |
2,665.8 |
2,673.0 |
7.2 |
0.3% |
2,665.8 |
| Close |
2,675.3 |
2,711.7 |
36.4 |
1.4% |
2,711.7 |
| Range |
41.4 |
47.3 |
5.9 |
14.3% |
82.3 |
| ATR |
39.5 |
40.1 |
0.6 |
1.4% |
0.0 |
| Volume |
592 |
894 |
302 |
51.0% |
4,118 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,843.6 |
2,824.9 |
2,737.7 |
|
| R3 |
2,796.3 |
2,777.6 |
2,724.7 |
|
| R2 |
2,749.0 |
2,749.0 |
2,720.4 |
|
| R1 |
2,730.3 |
2,730.3 |
2,716.0 |
2,739.7 |
| PP |
2,701.7 |
2,701.7 |
2,701.7 |
2,706.3 |
| S1 |
2,683.0 |
2,683.0 |
2,707.4 |
2,692.4 |
| S2 |
2,654.4 |
2,654.4 |
2,703.0 |
|
| S3 |
2,607.1 |
2,635.7 |
2,698.7 |
|
| S4 |
2,559.8 |
2,588.4 |
2,685.7 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,955.4 |
2,915.9 |
2,757.0 |
|
| R3 |
2,873.1 |
2,833.6 |
2,734.3 |
|
| R2 |
2,790.8 |
2,790.8 |
2,726.8 |
|
| R1 |
2,751.3 |
2,751.3 |
2,719.2 |
2,729.9 |
| PP |
2,708.5 |
2,708.5 |
2,708.5 |
2,697.9 |
| S1 |
2,669.0 |
2,669.0 |
2,704.2 |
2,647.6 |
| S2 |
2,626.2 |
2,626.2 |
2,696.6 |
|
| S3 |
2,543.9 |
2,586.7 |
2,689.1 |
|
| S4 |
2,461.6 |
2,504.4 |
2,666.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,748.1 |
2,665.8 |
82.3 |
3.0% |
39.8 |
1.5% |
56% |
False |
False |
823 |
| 10 |
2,820.6 |
2,665.8 |
154.8 |
5.7% |
42.8 |
1.6% |
30% |
False |
False |
1,689 |
| 20 |
2,820.6 |
2,665.8 |
154.8 |
5.7% |
39.9 |
1.5% |
30% |
False |
False |
1,587 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.5% |
36.8 |
1.4% |
32% |
False |
False |
1,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,921.3 |
|
2.618 |
2,844.1 |
|
1.618 |
2,796.8 |
|
1.000 |
2,767.6 |
|
0.618 |
2,749.5 |
|
HIGH |
2,720.3 |
|
0.618 |
2,702.2 |
|
0.500 |
2,696.7 |
|
0.382 |
2,691.1 |
|
LOW |
2,673.0 |
|
0.618 |
2,643.8 |
|
1.000 |
2,625.7 |
|
1.618 |
2,596.5 |
|
2.618 |
2,549.2 |
|
4.250 |
2,472.0 |
|
|