| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,683.3 |
2,703.4 |
20.1 |
0.7% |
2,732.4 |
| High |
2,720.3 |
2,712.0 |
-8.3 |
-0.3% |
2,748.1 |
| Low |
2,673.0 |
2,692.4 |
19.4 |
0.7% |
2,665.8 |
| Close |
2,711.7 |
2,695.9 |
-15.8 |
-0.6% |
2,711.7 |
| Range |
47.3 |
19.6 |
-27.7 |
-58.6% |
82.3 |
| ATR |
40.1 |
38.6 |
-1.5 |
-3.6% |
0.0 |
| Volume |
894 |
531 |
-363 |
-40.6% |
4,118 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,758.9 |
2,747.0 |
2,706.7 |
|
| R3 |
2,739.3 |
2,727.4 |
2,701.3 |
|
| R2 |
2,719.7 |
2,719.7 |
2,699.5 |
|
| R1 |
2,707.8 |
2,707.8 |
2,697.7 |
2,704.0 |
| PP |
2,700.1 |
2,700.1 |
2,700.1 |
2,698.2 |
| S1 |
2,688.2 |
2,688.2 |
2,694.1 |
2,684.4 |
| S2 |
2,680.5 |
2,680.5 |
2,692.3 |
|
| S3 |
2,660.9 |
2,668.6 |
2,690.5 |
|
| S4 |
2,641.3 |
2,649.0 |
2,685.1 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,955.4 |
2,915.9 |
2,757.0 |
|
| R3 |
2,873.1 |
2,833.6 |
2,734.3 |
|
| R2 |
2,790.8 |
2,790.8 |
2,726.8 |
|
| R1 |
2,751.3 |
2,751.3 |
2,719.2 |
2,729.9 |
| PP |
2,708.5 |
2,708.5 |
2,708.5 |
2,697.9 |
| S1 |
2,669.0 |
2,669.0 |
2,704.2 |
2,647.6 |
| S2 |
2,626.2 |
2,626.2 |
2,696.6 |
|
| S3 |
2,543.9 |
2,586.7 |
2,689.1 |
|
| S4 |
2,461.6 |
2,504.4 |
2,666.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,738.4 |
2,665.8 |
72.6 |
2.7% |
39.6 |
1.5% |
41% |
False |
False |
827 |
| 10 |
2,820.6 |
2,665.8 |
154.8 |
5.7% |
40.2 |
1.5% |
19% |
False |
False |
1,399 |
| 20 |
2,820.6 |
2,665.8 |
154.8 |
5.7% |
38.7 |
1.4% |
19% |
False |
False |
1,560 |
| 40 |
2,886.4 |
2,630.0 |
256.4 |
9.5% |
36.5 |
1.4% |
26% |
False |
False |
1,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,795.3 |
|
2.618 |
2,763.3 |
|
1.618 |
2,743.7 |
|
1.000 |
2,731.6 |
|
0.618 |
2,724.1 |
|
HIGH |
2,712.0 |
|
0.618 |
2,704.5 |
|
0.500 |
2,702.2 |
|
0.382 |
2,699.9 |
|
LOW |
2,692.4 |
|
0.618 |
2,680.3 |
|
1.000 |
2,672.8 |
|
1.618 |
2,660.7 |
|
2.618 |
2,641.1 |
|
4.250 |
2,609.1 |
|
|