| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,720.0 |
2,734.0 |
14.0 |
0.5% |
2,698.7 |
| High |
2,747.3 |
2,757.6 |
10.3 |
0.4% |
2,751.0 |
| Low |
2,716.8 |
2,729.8 |
13.0 |
0.5% |
2,682.5 |
| Close |
2,736.4 |
2,744.5 |
8.1 |
0.3% |
2,726.7 |
| Range |
30.5 |
27.8 |
-2.7 |
-8.9% |
68.5 |
| ATR |
33.4 |
33.0 |
-0.4 |
-1.2% |
0.0 |
| Volume |
1,313 |
2,086 |
773 |
58.9% |
6,976 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,827.4 |
2,813.7 |
2,759.8 |
|
| R3 |
2,799.6 |
2,785.9 |
2,752.1 |
|
| R2 |
2,771.8 |
2,771.8 |
2,749.6 |
|
| R1 |
2,758.1 |
2,758.1 |
2,747.0 |
2,765.0 |
| PP |
2,744.0 |
2,744.0 |
2,744.0 |
2,747.4 |
| S1 |
2,730.3 |
2,730.3 |
2,742.0 |
2,737.2 |
| S2 |
2,716.2 |
2,716.2 |
2,739.4 |
|
| S3 |
2,688.4 |
2,702.5 |
2,736.9 |
|
| S4 |
2,660.6 |
2,674.7 |
2,729.2 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,925.6 |
2,894.6 |
2,764.4 |
|
| R3 |
2,857.1 |
2,826.1 |
2,745.5 |
|
| R2 |
2,788.6 |
2,788.6 |
2,739.3 |
|
| R1 |
2,757.6 |
2,757.6 |
2,733.0 |
2,773.1 |
| PP |
2,720.1 |
2,720.1 |
2,720.1 |
2,727.8 |
| S1 |
2,689.1 |
2,689.1 |
2,720.4 |
2,704.6 |
| S2 |
2,651.6 |
2,651.6 |
2,714.1 |
|
| S3 |
2,583.1 |
2,620.6 |
2,707.9 |
|
| S4 |
2,514.6 |
2,552.1 |
2,689.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,757.6 |
2,696.8 |
60.8 |
2.2% |
31.1 |
1.1% |
78% |
True |
False |
1,737 |
| 10 |
2,757.6 |
2,682.5 |
75.1 |
2.7% |
26.9 |
1.0% |
83% |
True |
False |
1,389 |
| 20 |
2,820.6 |
2,665.8 |
154.8 |
5.6% |
33.5 |
1.2% |
51% |
False |
False |
1,394 |
| 40 |
2,820.6 |
2,630.0 |
190.6 |
6.9% |
34.6 |
1.3% |
60% |
False |
False |
1,385 |
| 60 |
2,886.4 |
2,630.0 |
256.4 |
9.3% |
32.9 |
1.2% |
45% |
False |
False |
1,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,875.8 |
|
2.618 |
2,830.4 |
|
1.618 |
2,802.6 |
|
1.000 |
2,785.4 |
|
0.618 |
2,774.8 |
|
HIGH |
2,757.6 |
|
0.618 |
2,747.0 |
|
0.500 |
2,743.7 |
|
0.382 |
2,740.4 |
|
LOW |
2,729.8 |
|
0.618 |
2,712.6 |
|
1.000 |
2,702.0 |
|
1.618 |
2,684.8 |
|
2.618 |
2,657.0 |
|
4.250 |
2,611.7 |
|
|