| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,734.0 |
2,748.2 |
14.2 |
0.5% |
2,698.7 |
| High |
2,757.6 |
2,766.0 |
8.4 |
0.3% |
2,751.0 |
| Low |
2,729.8 |
2,746.6 |
16.8 |
0.6% |
2,682.5 |
| Close |
2,744.5 |
2,763.2 |
18.7 |
0.7% |
2,726.7 |
| Range |
27.8 |
19.4 |
-8.4 |
-30.2% |
68.5 |
| ATR |
33.0 |
32.2 |
-0.8 |
-2.5% |
0.0 |
| Volume |
2,086 |
3,062 |
976 |
46.8% |
6,976 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,816.8 |
2,809.4 |
2,773.9 |
|
| R3 |
2,797.4 |
2,790.0 |
2,768.5 |
|
| R2 |
2,778.0 |
2,778.0 |
2,766.8 |
|
| R1 |
2,770.6 |
2,770.6 |
2,765.0 |
2,774.3 |
| PP |
2,758.6 |
2,758.6 |
2,758.6 |
2,760.5 |
| S1 |
2,751.2 |
2,751.2 |
2,761.4 |
2,754.9 |
| S2 |
2,739.2 |
2,739.2 |
2,759.6 |
|
| S3 |
2,719.8 |
2,731.8 |
2,757.9 |
|
| S4 |
2,700.4 |
2,712.4 |
2,752.5 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,925.6 |
2,894.6 |
2,764.4 |
|
| R3 |
2,857.1 |
2,826.1 |
2,745.5 |
|
| R2 |
2,788.6 |
2,788.6 |
2,739.3 |
|
| R1 |
2,757.6 |
2,757.6 |
2,733.0 |
2,773.1 |
| PP |
2,720.1 |
2,720.1 |
2,720.1 |
2,727.8 |
| S1 |
2,689.1 |
2,689.1 |
2,720.4 |
2,704.6 |
| S2 |
2,651.6 |
2,651.6 |
2,714.1 |
|
| S3 |
2,583.1 |
2,620.6 |
2,707.9 |
|
| S4 |
2,514.6 |
2,552.1 |
2,689.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,766.0 |
2,696.8 |
69.2 |
2.5% |
28.3 |
1.0% |
96% |
True |
False |
2,133 |
| 10 |
2,766.0 |
2,682.5 |
83.5 |
3.0% |
27.7 |
1.0% |
97% |
True |
False |
1,647 |
| 20 |
2,820.6 |
2,665.8 |
154.8 |
5.6% |
32.6 |
1.2% |
63% |
False |
False |
1,414 |
| 40 |
2,820.6 |
2,630.0 |
190.6 |
6.9% |
33.1 |
1.2% |
70% |
False |
False |
1,434 |
| 60 |
2,886.4 |
2,630.0 |
256.4 |
9.3% |
33.0 |
1.2% |
52% |
False |
False |
1,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,848.5 |
|
2.618 |
2,816.8 |
|
1.618 |
2,797.4 |
|
1.000 |
2,785.4 |
|
0.618 |
2,778.0 |
|
HIGH |
2,766.0 |
|
0.618 |
2,758.6 |
|
0.500 |
2,756.3 |
|
0.382 |
2,754.0 |
|
LOW |
2,746.6 |
|
0.618 |
2,734.6 |
|
1.000 |
2,727.2 |
|
1.618 |
2,715.2 |
|
2.618 |
2,695.8 |
|
4.250 |
2,664.2 |
|
|