| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,765.5 |
2,785.0 |
19.5 |
0.7% |
2,714.5 |
| High |
2,807.1 |
2,793.6 |
-13.5 |
-0.5% |
2,807.1 |
| Low |
2,760.8 |
2,748.7 |
-12.1 |
-0.4% |
2,696.8 |
| Close |
2,788.6 |
2,751.9 |
-36.7 |
-1.3% |
2,788.6 |
| Range |
46.3 |
44.9 |
-1.4 |
-3.0% |
110.3 |
| ATR |
33.2 |
34.0 |
0.8 |
2.5% |
0.0 |
| Volume |
6,499 |
8,312 |
1,813 |
27.9% |
14,771 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,899.4 |
2,870.6 |
2,776.6 |
|
| R3 |
2,854.5 |
2,825.7 |
2,764.2 |
|
| R2 |
2,809.6 |
2,809.6 |
2,760.1 |
|
| R1 |
2,780.8 |
2,780.8 |
2,756.0 |
2,772.8 |
| PP |
2,764.7 |
2,764.7 |
2,764.7 |
2,760.7 |
| S1 |
2,735.9 |
2,735.9 |
2,747.8 |
2,727.9 |
| S2 |
2,719.8 |
2,719.8 |
2,743.7 |
|
| S3 |
2,674.9 |
2,691.0 |
2,739.6 |
|
| S4 |
2,630.0 |
2,646.1 |
2,727.2 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,095.1 |
3,052.1 |
2,849.3 |
|
| R3 |
2,984.8 |
2,941.8 |
2,818.9 |
|
| R2 |
2,874.5 |
2,874.5 |
2,808.8 |
|
| R1 |
2,831.5 |
2,831.5 |
2,798.7 |
2,853.0 |
| PP |
2,764.2 |
2,764.2 |
2,764.2 |
2,774.9 |
| S1 |
2,721.2 |
2,721.2 |
2,778.5 |
2,742.7 |
| S2 |
2,653.9 |
2,653.9 |
2,768.4 |
|
| S3 |
2,543.6 |
2,610.9 |
2,758.3 |
|
| S4 |
2,433.3 |
2,500.6 |
2,727.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,807.1 |
2,716.8 |
90.3 |
3.3% |
33.8 |
1.2% |
39% |
False |
False |
4,254 |
| 10 |
2,807.1 |
2,682.5 |
124.6 |
4.5% |
32.2 |
1.2% |
56% |
False |
False |
3,005 |
| 20 |
2,807.1 |
2,665.8 |
141.3 |
5.1% |
32.3 |
1.2% |
61% |
False |
False |
1,864 |
| 40 |
2,820.6 |
2,630.0 |
190.6 |
6.9% |
33.8 |
1.2% |
64% |
False |
False |
1,726 |
| 60 |
2,886.4 |
2,630.0 |
256.4 |
9.3% |
33.7 |
1.2% |
48% |
False |
False |
1,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,984.4 |
|
2.618 |
2,911.1 |
|
1.618 |
2,866.2 |
|
1.000 |
2,838.5 |
|
0.618 |
2,821.3 |
|
HIGH |
2,793.6 |
|
0.618 |
2,776.4 |
|
0.500 |
2,771.2 |
|
0.382 |
2,765.9 |
|
LOW |
2,748.7 |
|
0.618 |
2,721.0 |
|
1.000 |
2,703.8 |
|
1.618 |
2,676.1 |
|
2.618 |
2,631.2 |
|
4.250 |
2,557.9 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,771.2 |
2,776.9 |
| PP |
2,764.7 |
2,768.5 |
| S1 |
2,758.3 |
2,760.2 |
|