| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,785.0 |
2,760.6 |
-24.4 |
-0.9% |
2,714.5 |
| High |
2,793.6 |
2,766.0 |
-27.6 |
-1.0% |
2,807.1 |
| Low |
2,748.7 |
2,747.8 |
-0.9 |
0.0% |
2,696.8 |
| Close |
2,751.9 |
2,756.7 |
4.8 |
0.2% |
2,788.6 |
| Range |
44.9 |
18.2 |
-26.7 |
-59.5% |
110.3 |
| ATR |
34.0 |
32.9 |
-1.1 |
-3.3% |
0.0 |
| Volume |
8,312 |
3,141 |
-5,171 |
-62.2% |
14,771 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,811.4 |
2,802.3 |
2,766.7 |
|
| R3 |
2,793.2 |
2,784.1 |
2,761.7 |
|
| R2 |
2,775.0 |
2,775.0 |
2,760.0 |
|
| R1 |
2,765.9 |
2,765.9 |
2,758.4 |
2,761.4 |
| PP |
2,756.8 |
2,756.8 |
2,756.8 |
2,754.6 |
| S1 |
2,747.7 |
2,747.7 |
2,755.0 |
2,743.2 |
| S2 |
2,738.6 |
2,738.6 |
2,753.4 |
|
| S3 |
2,720.4 |
2,729.5 |
2,751.7 |
|
| S4 |
2,702.2 |
2,711.3 |
2,746.7 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,095.1 |
3,052.1 |
2,849.3 |
|
| R3 |
2,984.8 |
2,941.8 |
2,818.9 |
|
| R2 |
2,874.5 |
2,874.5 |
2,808.8 |
|
| R1 |
2,831.5 |
2,831.5 |
2,798.7 |
2,853.0 |
| PP |
2,764.2 |
2,764.2 |
2,764.2 |
2,774.9 |
| S1 |
2,721.2 |
2,721.2 |
2,778.5 |
2,742.7 |
| S2 |
2,653.9 |
2,653.9 |
2,768.4 |
|
| S3 |
2,543.6 |
2,610.9 |
2,758.3 |
|
| S4 |
2,433.3 |
2,500.6 |
2,727.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,807.1 |
2,729.8 |
77.3 |
2.8% |
31.3 |
1.1% |
35% |
False |
False |
4,620 |
| 10 |
2,807.1 |
2,688.6 |
118.5 |
4.3% |
31.3 |
1.1% |
57% |
False |
False |
3,204 |
| 20 |
2,807.1 |
2,665.8 |
141.3 |
5.1% |
30.8 |
1.1% |
64% |
False |
False |
1,978 |
| 40 |
2,820.6 |
2,649.0 |
171.6 |
6.2% |
33.4 |
1.2% |
63% |
False |
False |
1,790 |
| 60 |
2,886.4 |
2,630.0 |
256.4 |
9.3% |
33.6 |
1.2% |
49% |
False |
False |
1,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,843.4 |
|
2.618 |
2,813.6 |
|
1.618 |
2,795.4 |
|
1.000 |
2,784.2 |
|
0.618 |
2,777.2 |
|
HIGH |
2,766.0 |
|
0.618 |
2,759.0 |
|
0.500 |
2,756.9 |
|
0.382 |
2,754.8 |
|
LOW |
2,747.8 |
|
0.618 |
2,736.6 |
|
1.000 |
2,729.6 |
|
1.618 |
2,718.4 |
|
2.618 |
2,700.2 |
|
4.250 |
2,670.5 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,756.9 |
2,777.5 |
| PP |
2,756.8 |
2,770.5 |
| S1 |
2,756.8 |
2,763.6 |
|