| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,838.0 |
2,845.2 |
7.2 |
0.3% |
2,813.0 |
| High |
2,871.2 |
2,854.5 |
-16.7 |
-0.6% |
2,871.2 |
| Low |
2,838.0 |
2,811.6 |
-26.4 |
-0.9% |
2,791.6 |
| Close |
2,856.1 |
2,816.3 |
-39.8 |
-1.4% |
2,856.1 |
| Range |
33.2 |
42.9 |
9.7 |
29.2% |
79.6 |
| ATR |
32.8 |
33.6 |
0.8 |
2.6% |
0.0 |
| Volume |
2,732 |
1,557 |
-1,175 |
-43.0% |
9,774 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,956.2 |
2,929.1 |
2,839.9 |
|
| R3 |
2,913.3 |
2,886.2 |
2,828.1 |
|
| R2 |
2,870.4 |
2,870.4 |
2,824.2 |
|
| R1 |
2,843.3 |
2,843.3 |
2,820.2 |
2,835.4 |
| PP |
2,827.5 |
2,827.5 |
2,827.5 |
2,823.5 |
| S1 |
2,800.4 |
2,800.4 |
2,812.4 |
2,792.5 |
| S2 |
2,784.6 |
2,784.6 |
2,808.4 |
|
| S3 |
2,741.7 |
2,757.5 |
2,804.5 |
|
| S4 |
2,698.8 |
2,714.6 |
2,792.7 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,078.4 |
3,046.9 |
2,899.9 |
|
| R3 |
2,998.8 |
2,967.3 |
2,878.0 |
|
| R2 |
2,919.2 |
2,919.2 |
2,870.7 |
|
| R1 |
2,887.7 |
2,887.7 |
2,863.4 |
2,903.5 |
| PP |
2,839.6 |
2,839.6 |
2,839.6 |
2,847.5 |
| S1 |
2,808.1 |
2,808.1 |
2,848.8 |
2,823.9 |
| S2 |
2,760.0 |
2,760.0 |
2,841.5 |
|
| S3 |
2,680.4 |
2,728.5 |
2,834.2 |
|
| S4 |
2,600.8 |
2,648.9 |
2,812.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,871.2 |
2,791.6 |
79.6 |
2.8% |
32.4 |
1.2% |
31% |
False |
False |
2,266 |
| 10 |
2,871.2 |
2,747.8 |
123.4 |
4.4% |
32.7 |
1.2% |
56% |
False |
False |
3,093 |
| 20 |
2,871.2 |
2,682.5 |
188.7 |
6.7% |
31.5 |
1.1% |
71% |
False |
False |
2,677 |
| 40 |
2,871.2 |
2,665.8 |
205.4 |
7.3% |
32.6 |
1.2% |
73% |
False |
False |
2,085 |
| 60 |
2,886.4 |
2,630.0 |
256.4 |
9.1% |
34.5 |
1.2% |
73% |
False |
False |
1,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,036.8 |
|
2.618 |
2,966.8 |
|
1.618 |
2,923.9 |
|
1.000 |
2,897.4 |
|
0.618 |
2,881.0 |
|
HIGH |
2,854.5 |
|
0.618 |
2,838.1 |
|
0.500 |
2,833.1 |
|
0.382 |
2,828.0 |
|
LOW |
2,811.6 |
|
0.618 |
2,785.1 |
|
1.000 |
2,768.7 |
|
1.618 |
2,742.2 |
|
2.618 |
2,699.3 |
|
4.250 |
2,629.3 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,833.1 |
2,841.4 |
| PP |
2,827.5 |
2,833.0 |
| S1 |
2,821.9 |
2,824.7 |
|