| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,845.2 |
2,822.1 |
-23.1 |
-0.8% |
2,813.0 |
| High |
2,854.5 |
2,852.0 |
-2.5 |
-0.1% |
2,871.2 |
| Low |
2,811.6 |
2,818.2 |
6.6 |
0.2% |
2,791.6 |
| Close |
2,816.3 |
2,846.2 |
29.9 |
1.1% |
2,856.1 |
| Range |
42.9 |
33.8 |
-9.1 |
-21.2% |
79.6 |
| ATR |
33.6 |
33.8 |
0.1 |
0.4% |
0.0 |
| Volume |
1,557 |
3,223 |
1,666 |
107.0% |
9,774 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,940.2 |
2,927.0 |
2,864.8 |
|
| R3 |
2,906.4 |
2,893.2 |
2,855.5 |
|
| R2 |
2,872.6 |
2,872.6 |
2,852.4 |
|
| R1 |
2,859.4 |
2,859.4 |
2,849.3 |
2,866.0 |
| PP |
2,838.8 |
2,838.8 |
2,838.8 |
2,842.1 |
| S1 |
2,825.6 |
2,825.6 |
2,843.1 |
2,832.2 |
| S2 |
2,805.0 |
2,805.0 |
2,840.0 |
|
| S3 |
2,771.2 |
2,791.8 |
2,836.9 |
|
| S4 |
2,737.4 |
2,758.0 |
2,827.6 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,078.4 |
3,046.9 |
2,899.9 |
|
| R3 |
2,998.8 |
2,967.3 |
2,878.0 |
|
| R2 |
2,919.2 |
2,919.2 |
2,870.7 |
|
| R1 |
2,887.7 |
2,887.7 |
2,863.4 |
2,903.5 |
| PP |
2,839.6 |
2,839.6 |
2,839.6 |
2,847.5 |
| S1 |
2,808.1 |
2,808.1 |
2,848.8 |
2,823.9 |
| S2 |
2,760.0 |
2,760.0 |
2,841.5 |
|
| S3 |
2,680.4 |
2,728.5 |
2,834.2 |
|
| S4 |
2,600.8 |
2,648.9 |
2,812.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,871.2 |
2,811.6 |
59.6 |
2.1% |
30.1 |
1.1% |
58% |
False |
False |
2,491 |
| 10 |
2,871.2 |
2,747.8 |
123.4 |
4.3% |
31.6 |
1.1% |
80% |
False |
False |
2,584 |
| 20 |
2,871.2 |
2,682.5 |
188.7 |
6.6% |
31.9 |
1.1% |
87% |
False |
False |
2,795 |
| 40 |
2,871.2 |
2,665.8 |
205.4 |
7.2% |
32.9 |
1.2% |
88% |
False |
False |
2,157 |
| 60 |
2,886.4 |
2,630.0 |
256.4 |
9.0% |
34.8 |
1.2% |
84% |
False |
False |
1,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,995.7 |
|
2.618 |
2,940.5 |
|
1.618 |
2,906.7 |
|
1.000 |
2,885.8 |
|
0.618 |
2,872.9 |
|
HIGH |
2,852.0 |
|
0.618 |
2,839.1 |
|
0.500 |
2,835.1 |
|
0.382 |
2,831.1 |
|
LOW |
2,818.2 |
|
0.618 |
2,797.3 |
|
1.000 |
2,784.4 |
|
1.618 |
2,763.5 |
|
2.618 |
2,729.7 |
|
4.250 |
2,674.6 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,842.5 |
2,844.6 |
| PP |
2,838.8 |
2,843.0 |
| S1 |
2,835.1 |
2,841.4 |
|