| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,933.4 |
2,932.3 |
-1.1 |
0.0% |
2,890.5 |
| High |
2,960.4 |
2,989.7 |
29.3 |
1.0% |
2,960.4 |
| Low |
2,927.6 |
2,932.3 |
4.7 |
0.2% |
2,850.0 |
| Close |
2,939.1 |
2,987.3 |
48.2 |
1.6% |
2,939.1 |
| Range |
32.8 |
57.4 |
24.6 |
75.0% |
110.4 |
| ATR |
36.6 |
38.1 |
1.5 |
4.1% |
0.0 |
| Volume |
3,770 |
3,406 |
-364 |
-9.7% |
11,146 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,142.0 |
3,122.0 |
3,018.9 |
|
| R3 |
3,084.6 |
3,064.6 |
3,003.1 |
|
| R2 |
3,027.2 |
3,027.2 |
2,997.8 |
|
| R1 |
3,007.2 |
3,007.2 |
2,992.6 |
3,017.2 |
| PP |
2,969.8 |
2,969.8 |
2,969.8 |
2,974.8 |
| S1 |
2,949.8 |
2,949.8 |
2,982.0 |
2,959.8 |
| S2 |
2,912.4 |
2,912.4 |
2,976.8 |
|
| S3 |
2,855.0 |
2,892.4 |
2,971.5 |
|
| S4 |
2,797.6 |
2,835.0 |
2,955.7 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,247.7 |
3,203.8 |
2,999.8 |
|
| R3 |
3,137.3 |
3,093.4 |
2,969.5 |
|
| R2 |
3,026.9 |
3,026.9 |
2,959.3 |
|
| R1 |
2,983.0 |
2,983.0 |
2,949.2 |
3,005.0 |
| PP |
2,916.5 |
2,916.5 |
2,916.5 |
2,927.5 |
| S1 |
2,872.6 |
2,872.6 |
2,929.0 |
2,894.6 |
| S2 |
2,806.1 |
2,806.1 |
2,918.9 |
|
| S3 |
2,695.7 |
2,762.2 |
2,908.7 |
|
| S4 |
2,585.3 |
2,651.8 |
2,878.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,989.7 |
2,886.6 |
103.1 |
3.5% |
39.5 |
1.3% |
98% |
True |
False |
2,496 |
| 10 |
2,989.7 |
2,818.2 |
171.5 |
5.7% |
41.1 |
1.4% |
99% |
True |
False |
2,867 |
| 20 |
2,989.7 |
2,747.8 |
241.9 |
8.1% |
36.9 |
1.2% |
99% |
True |
False |
2,980 |
| 40 |
2,989.7 |
2,665.8 |
323.9 |
10.8% |
35.0 |
1.2% |
99% |
True |
False |
2,286 |
| 60 |
2,989.7 |
2,630.0 |
359.7 |
12.0% |
34.6 |
1.2% |
99% |
True |
False |
2,039 |
| 80 |
2,989.7 |
2,630.0 |
359.7 |
12.0% |
34.2 |
1.1% |
99% |
True |
False |
1,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,233.7 |
|
2.618 |
3,140.0 |
|
1.618 |
3,082.6 |
|
1.000 |
3,047.1 |
|
0.618 |
3,025.2 |
|
HIGH |
2,989.7 |
|
0.618 |
2,967.8 |
|
0.500 |
2,961.0 |
|
0.382 |
2,954.2 |
|
LOW |
2,932.3 |
|
0.618 |
2,896.8 |
|
1.000 |
2,874.9 |
|
1.618 |
2,839.4 |
|
2.618 |
2,782.0 |
|
4.250 |
2,688.4 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,978.5 |
2,974.1 |
| PP |
2,969.8 |
2,960.9 |
| S1 |
2,961.0 |
2,947.7 |
|