| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,992.6 |
2,975.3 |
-17.3 |
-0.6% |
2,890.5 |
| High |
3,019.5 |
2,988.8 |
-30.7 |
-1.0% |
2,960.4 |
| Low |
2,961.6 |
2,941.5 |
-20.1 |
-0.7% |
2,850.0 |
| Close |
2,986.7 |
2,982.8 |
-3.9 |
-0.1% |
2,939.1 |
| Range |
57.9 |
47.3 |
-10.6 |
-18.3% |
110.4 |
| ATR |
39.5 |
40.1 |
0.6 |
1.4% |
0.0 |
| Volume |
5,165 |
2,452 |
-2,713 |
-52.5% |
11,146 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,112.9 |
3,095.2 |
3,008.8 |
|
| R3 |
3,065.6 |
3,047.9 |
2,995.8 |
|
| R2 |
3,018.3 |
3,018.3 |
2,991.5 |
|
| R1 |
3,000.6 |
3,000.6 |
2,987.1 |
3,009.5 |
| PP |
2,971.0 |
2,971.0 |
2,971.0 |
2,975.5 |
| S1 |
2,953.3 |
2,953.3 |
2,978.5 |
2,962.2 |
| S2 |
2,923.7 |
2,923.7 |
2,974.1 |
|
| S3 |
2,876.4 |
2,906.0 |
2,969.8 |
|
| S4 |
2,829.1 |
2,858.7 |
2,956.8 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,247.7 |
3,203.8 |
2,999.8 |
|
| R3 |
3,137.3 |
3,093.4 |
2,969.5 |
|
| R2 |
3,026.9 |
3,026.9 |
2,959.3 |
|
| R1 |
2,983.0 |
2,983.0 |
2,949.2 |
3,005.0 |
| PP |
2,916.5 |
2,916.5 |
2,916.5 |
2,927.5 |
| S1 |
2,872.6 |
2,872.6 |
2,929.0 |
2,894.6 |
| S2 |
2,806.1 |
2,806.1 |
2,918.9 |
|
| S3 |
2,695.7 |
2,762.2 |
2,908.7 |
|
| S4 |
2,585.3 |
2,651.8 |
2,878.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,019.5 |
2,905.7 |
113.8 |
3.8% |
46.2 |
1.5% |
68% |
False |
False |
3,320 |
| 10 |
3,019.5 |
2,845.5 |
174.0 |
5.8% |
46.3 |
1.6% |
79% |
False |
False |
2,745 |
| 20 |
3,019.5 |
2,759.9 |
259.6 |
8.7% |
39.0 |
1.3% |
86% |
False |
False |
2,788 |
| 40 |
3,019.5 |
2,665.8 |
353.7 |
11.9% |
34.9 |
1.2% |
90% |
False |
False |
2,383 |
| 60 |
3,019.5 |
2,649.0 |
370.5 |
12.4% |
35.3 |
1.2% |
90% |
False |
False |
2,123 |
| 80 |
3,019.5 |
2,630.0 |
389.5 |
13.1% |
34.9 |
1.2% |
91% |
False |
False |
1,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,189.8 |
|
2.618 |
3,112.6 |
|
1.618 |
3,065.3 |
|
1.000 |
3,036.1 |
|
0.618 |
3,018.0 |
|
HIGH |
2,988.8 |
|
0.618 |
2,970.7 |
|
0.500 |
2,965.2 |
|
0.382 |
2,959.6 |
|
LOW |
2,941.5 |
|
0.618 |
2,912.3 |
|
1.000 |
2,894.2 |
|
1.618 |
2,865.0 |
|
2.618 |
2,817.7 |
|
4.250 |
2,740.5 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,976.9 |
2,980.5 |
| PP |
2,971.0 |
2,978.2 |
| S1 |
2,965.2 |
2,975.9 |
|