| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,975.3 |
2,983.1 |
7.8 |
0.3% |
2,890.5 |
| High |
2,988.8 |
3,012.5 |
23.7 |
0.8% |
2,960.4 |
| Low |
2,941.5 |
2,979.5 |
38.0 |
1.3% |
2,850.0 |
| Close |
2,982.8 |
2,999.3 |
16.5 |
0.6% |
2,939.1 |
| Range |
47.3 |
33.0 |
-14.3 |
-30.2% |
110.4 |
| ATR |
40.1 |
39.6 |
-0.5 |
-1.3% |
0.0 |
| Volume |
2,452 |
4,574 |
2,122 |
86.5% |
11,146 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,096.1 |
3,080.7 |
3,017.5 |
|
| R3 |
3,063.1 |
3,047.7 |
3,008.4 |
|
| R2 |
3,030.1 |
3,030.1 |
3,005.4 |
|
| R1 |
3,014.7 |
3,014.7 |
3,002.3 |
3,022.4 |
| PP |
2,997.1 |
2,997.1 |
2,997.1 |
3,001.0 |
| S1 |
2,981.7 |
2,981.7 |
2,996.3 |
2,989.4 |
| S2 |
2,964.1 |
2,964.1 |
2,993.3 |
|
| S3 |
2,931.1 |
2,948.7 |
2,990.2 |
|
| S4 |
2,898.1 |
2,915.7 |
2,981.2 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,247.7 |
3,203.8 |
2,999.8 |
|
| R3 |
3,137.3 |
3,093.4 |
2,969.5 |
|
| R2 |
3,026.9 |
3,026.9 |
2,959.3 |
|
| R1 |
2,983.0 |
2,983.0 |
2,949.2 |
3,005.0 |
| PP |
2,916.5 |
2,916.5 |
2,916.5 |
2,927.5 |
| S1 |
2,872.6 |
2,872.6 |
2,929.0 |
2,894.6 |
| S2 |
2,806.1 |
2,806.1 |
2,918.9 |
|
| S3 |
2,695.7 |
2,762.2 |
2,908.7 |
|
| S4 |
2,585.3 |
2,651.8 |
2,878.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,019.5 |
2,927.6 |
91.9 |
3.1% |
45.7 |
1.5% |
78% |
False |
False |
3,873 |
| 10 |
3,019.5 |
2,850.0 |
169.5 |
5.7% |
44.0 |
1.5% |
88% |
False |
False |
2,854 |
| 20 |
3,019.5 |
2,791.6 |
227.9 |
7.6% |
38.8 |
1.3% |
91% |
False |
False |
2,870 |
| 40 |
3,019.5 |
2,665.8 |
353.7 |
11.8% |
35.2 |
1.2% |
94% |
False |
False |
2,484 |
| 60 |
3,019.5 |
2,665.8 |
353.7 |
11.8% |
35.7 |
1.2% |
94% |
False |
False |
2,184 |
| 80 |
3,019.5 |
2,630.0 |
389.5 |
13.0% |
35.1 |
1.2% |
95% |
False |
False |
1,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,152.8 |
|
2.618 |
3,098.9 |
|
1.618 |
3,065.9 |
|
1.000 |
3,045.5 |
|
0.618 |
3,032.9 |
|
HIGH |
3,012.5 |
|
0.618 |
2,999.9 |
|
0.500 |
2,996.0 |
|
0.382 |
2,992.1 |
|
LOW |
2,979.5 |
|
0.618 |
2,959.1 |
|
1.000 |
2,946.5 |
|
1.618 |
2,926.1 |
|
2.618 |
2,893.1 |
|
4.250 |
2,839.3 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,998.2 |
2,993.0 |
| PP |
2,997.1 |
2,986.8 |
| S1 |
2,996.0 |
2,980.5 |
|