| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,983.1 |
3,012.2 |
29.1 |
1.0% |
2,932.3 |
| High |
3,012.5 |
3,017.2 |
4.7 |
0.2% |
3,019.5 |
| Low |
2,979.5 |
2,944.8 |
-34.7 |
-1.2% |
2,932.3 |
| Close |
2,999.3 |
2,954.1 |
-45.2 |
-1.5% |
2,954.1 |
| Range |
33.0 |
72.4 |
39.4 |
119.4% |
87.2 |
| ATR |
39.6 |
41.9 |
2.3 |
5.9% |
0.0 |
| Volume |
4,574 |
3,285 |
-1,289 |
-28.2% |
18,882 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,189.2 |
3,144.1 |
2,993.9 |
|
| R3 |
3,116.8 |
3,071.7 |
2,974.0 |
|
| R2 |
3,044.4 |
3,044.4 |
2,967.4 |
|
| R1 |
2,999.3 |
2,999.3 |
2,960.7 |
2,985.7 |
| PP |
2,972.0 |
2,972.0 |
2,972.0 |
2,965.2 |
| S1 |
2,926.9 |
2,926.9 |
2,947.5 |
2,913.3 |
| S2 |
2,899.6 |
2,899.6 |
2,940.8 |
|
| S3 |
2,827.2 |
2,854.5 |
2,934.2 |
|
| S4 |
2,754.8 |
2,782.1 |
2,914.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,230.2 |
3,179.4 |
3,002.1 |
|
| R3 |
3,143.0 |
3,092.2 |
2,978.1 |
|
| R2 |
3,055.8 |
3,055.8 |
2,970.1 |
|
| R1 |
3,005.0 |
3,005.0 |
2,962.1 |
3,030.4 |
| PP |
2,968.6 |
2,968.6 |
2,968.6 |
2,981.4 |
| S1 |
2,917.8 |
2,917.8 |
2,946.1 |
2,943.2 |
| S2 |
2,881.4 |
2,881.4 |
2,938.1 |
|
| S3 |
2,794.2 |
2,830.6 |
2,930.1 |
|
| S4 |
2,707.0 |
2,743.4 |
2,906.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,019.5 |
2,932.3 |
87.2 |
3.0% |
53.6 |
1.8% |
25% |
False |
False |
3,776 |
| 10 |
3,019.5 |
2,850.0 |
169.5 |
5.7% |
47.7 |
1.6% |
61% |
False |
False |
3,002 |
| 20 |
3,019.5 |
2,791.6 |
227.9 |
7.7% |
40.7 |
1.4% |
71% |
False |
False |
2,924 |
| 40 |
3,019.5 |
2,665.8 |
353.7 |
12.0% |
36.4 |
1.2% |
82% |
False |
False |
2,543 |
| 60 |
3,019.5 |
2,665.8 |
353.7 |
12.0% |
36.3 |
1.2% |
82% |
False |
False |
2,219 |
| 80 |
3,019.5 |
2,630.0 |
389.5 |
13.2% |
35.7 |
1.2% |
83% |
False |
False |
1,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,324.9 |
|
2.618 |
3,206.7 |
|
1.618 |
3,134.3 |
|
1.000 |
3,089.6 |
|
0.618 |
3,061.9 |
|
HIGH |
3,017.2 |
|
0.618 |
2,989.5 |
|
0.500 |
2,981.0 |
|
0.382 |
2,972.5 |
|
LOW |
2,944.8 |
|
0.618 |
2,900.1 |
|
1.000 |
2,872.4 |
|
1.618 |
2,827.7 |
|
2.618 |
2,755.3 |
|
4.250 |
2,637.1 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,981.0 |
2,979.4 |
| PP |
2,972.0 |
2,970.9 |
| S1 |
2,963.1 |
2,962.5 |
|