| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3,012.2 |
2,956.0 |
-56.2 |
-1.9% |
2,932.3 |
| High |
3,017.2 |
3,008.9 |
-8.3 |
-0.3% |
3,019.5 |
| Low |
2,944.8 |
2,943.6 |
-1.2 |
0.0% |
2,932.3 |
| Close |
2,954.1 |
3,002.8 |
48.7 |
1.6% |
2,954.1 |
| Range |
72.4 |
65.3 |
-7.1 |
-9.8% |
87.2 |
| ATR |
41.9 |
43.6 |
1.7 |
4.0% |
0.0 |
| Volume |
3,285 |
2,925 |
-360 |
-11.0% |
18,882 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,181.0 |
3,157.2 |
3,038.7 |
|
| R3 |
3,115.7 |
3,091.9 |
3,020.8 |
|
| R2 |
3,050.4 |
3,050.4 |
3,014.8 |
|
| R1 |
3,026.6 |
3,026.6 |
3,008.8 |
3,038.5 |
| PP |
2,985.1 |
2,985.1 |
2,985.1 |
2,991.1 |
| S1 |
2,961.3 |
2,961.3 |
2,996.8 |
2,973.2 |
| S2 |
2,919.8 |
2,919.8 |
2,990.8 |
|
| S3 |
2,854.5 |
2,896.0 |
2,984.8 |
|
| S4 |
2,789.2 |
2,830.7 |
2,966.9 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,230.2 |
3,179.4 |
3,002.1 |
|
| R3 |
3,143.0 |
3,092.2 |
2,978.1 |
|
| R2 |
3,055.8 |
3,055.8 |
2,970.1 |
|
| R1 |
3,005.0 |
3,005.0 |
2,962.1 |
3,030.4 |
| PP |
2,968.6 |
2,968.6 |
2,968.6 |
2,981.4 |
| S1 |
2,917.8 |
2,917.8 |
2,946.1 |
2,943.2 |
| S2 |
2,881.4 |
2,881.4 |
2,938.1 |
|
| S3 |
2,794.2 |
2,830.6 |
2,930.1 |
|
| S4 |
2,707.0 |
2,743.4 |
2,906.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,019.5 |
2,941.5 |
78.0 |
2.6% |
55.2 |
1.8% |
79% |
False |
False |
3,680 |
| 10 |
3,019.5 |
2,886.6 |
132.9 |
4.4% |
47.3 |
1.6% |
87% |
False |
False |
3,088 |
| 20 |
3,019.5 |
2,791.6 |
227.9 |
7.6% |
42.4 |
1.4% |
93% |
False |
False |
2,920 |
| 40 |
3,019.5 |
2,665.8 |
353.7 |
11.8% |
36.4 |
1.2% |
95% |
False |
False |
2,587 |
| 60 |
3,019.5 |
2,665.8 |
353.7 |
11.8% |
37.0 |
1.2% |
95% |
False |
False |
2,254 |
| 80 |
3,019.5 |
2,630.0 |
389.5 |
13.0% |
36.3 |
1.2% |
96% |
False |
False |
1,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,286.4 |
|
2.618 |
3,179.9 |
|
1.618 |
3,114.6 |
|
1.000 |
3,074.2 |
|
0.618 |
3,049.3 |
|
HIGH |
3,008.9 |
|
0.618 |
2,984.0 |
|
0.500 |
2,976.3 |
|
0.382 |
2,968.5 |
|
LOW |
2,943.6 |
|
0.618 |
2,903.2 |
|
1.000 |
2,878.3 |
|
1.618 |
2,837.9 |
|
2.618 |
2,772.6 |
|
4.250 |
2,666.1 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,994.0 |
2,995.3 |
| PP |
2,985.1 |
2,987.9 |
| S1 |
2,976.3 |
2,980.4 |
|