| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,956.0 |
3,009.0 |
53.0 |
1.8% |
2,932.3 |
| High |
3,008.9 |
3,017.2 |
8.3 |
0.3% |
3,019.5 |
| Low |
2,943.6 |
2,987.8 |
44.2 |
1.5% |
2,932.3 |
| Close |
3,002.8 |
2,989.5 |
-13.3 |
-0.4% |
2,954.1 |
| Range |
65.3 |
29.4 |
-35.9 |
-55.0% |
87.2 |
| ATR |
43.6 |
42.6 |
-1.0 |
-2.3% |
0.0 |
| Volume |
2,925 |
3,359 |
434 |
14.8% |
18,882 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,086.4 |
3,067.3 |
3,005.7 |
|
| R3 |
3,057.0 |
3,037.9 |
2,997.6 |
|
| R2 |
3,027.6 |
3,027.6 |
2,994.9 |
|
| R1 |
3,008.5 |
3,008.5 |
2,992.2 |
3,003.4 |
| PP |
2,998.2 |
2,998.2 |
2,998.2 |
2,995.6 |
| S1 |
2,979.1 |
2,979.1 |
2,986.8 |
2,974.0 |
| S2 |
2,968.8 |
2,968.8 |
2,984.1 |
|
| S3 |
2,939.4 |
2,949.7 |
2,981.4 |
|
| S4 |
2,910.0 |
2,920.3 |
2,973.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,230.2 |
3,179.4 |
3,002.1 |
|
| R3 |
3,143.0 |
3,092.2 |
2,978.1 |
|
| R2 |
3,055.8 |
3,055.8 |
2,970.1 |
|
| R1 |
3,005.0 |
3,005.0 |
2,962.1 |
3,030.4 |
| PP |
2,968.6 |
2,968.6 |
2,968.6 |
2,981.4 |
| S1 |
2,917.8 |
2,917.8 |
2,946.1 |
2,943.2 |
| S2 |
2,881.4 |
2,881.4 |
2,938.1 |
|
| S3 |
2,794.2 |
2,830.6 |
2,930.1 |
|
| S4 |
2,707.0 |
2,743.4 |
2,906.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,017.2 |
2,941.5 |
75.7 |
2.5% |
49.5 |
1.7% |
63% |
True |
False |
3,319 |
| 10 |
3,019.5 |
2,905.7 |
113.8 |
3.8% |
46.4 |
1.6% |
74% |
False |
False |
3,209 |
| 20 |
3,019.5 |
2,811.6 |
207.9 |
7.0% |
41.6 |
1.4% |
86% |
False |
False |
2,983 |
| 40 |
3,019.5 |
2,673.0 |
346.5 |
11.6% |
36.1 |
1.2% |
91% |
False |
False |
2,656 |
| 60 |
3,019.5 |
2,665.8 |
353.7 |
11.8% |
36.9 |
1.2% |
92% |
False |
False |
2,298 |
| 80 |
3,019.5 |
2,630.0 |
389.5 |
13.0% |
36.1 |
1.2% |
92% |
False |
False |
1,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,142.2 |
|
2.618 |
3,094.2 |
|
1.618 |
3,064.8 |
|
1.000 |
3,046.6 |
|
0.618 |
3,035.4 |
|
HIGH |
3,017.2 |
|
0.618 |
3,006.0 |
|
0.500 |
3,002.5 |
|
0.382 |
2,999.0 |
|
LOW |
2,987.8 |
|
0.618 |
2,969.6 |
|
1.000 |
2,958.4 |
|
1.618 |
2,940.2 |
|
2.618 |
2,910.8 |
|
4.250 |
2,862.9 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,002.5 |
2,986.5 |
| PP |
2,998.2 |
2,983.4 |
| S1 |
2,993.8 |
2,980.4 |
|