| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3,009.0 |
3,003.0 |
-6.0 |
-0.2% |
2,932.3 |
| High |
3,017.2 |
3,025.8 |
8.6 |
0.3% |
3,019.5 |
| Low |
2,987.8 |
2,993.0 |
5.2 |
0.2% |
2,932.3 |
| Close |
2,989.5 |
3,008.8 |
19.3 |
0.6% |
2,954.1 |
| Range |
29.4 |
32.8 |
3.4 |
11.6% |
87.2 |
| ATR |
42.6 |
42.1 |
-0.4 |
-1.1% |
0.0 |
| Volume |
3,359 |
1,931 |
-1,428 |
-42.5% |
18,882 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,107.6 |
3,091.0 |
3,026.8 |
|
| R3 |
3,074.8 |
3,058.2 |
3,017.8 |
|
| R2 |
3,042.0 |
3,042.0 |
3,014.8 |
|
| R1 |
3,025.4 |
3,025.4 |
3,011.8 |
3,033.7 |
| PP |
3,009.2 |
3,009.2 |
3,009.2 |
3,013.4 |
| S1 |
2,992.6 |
2,992.6 |
3,005.8 |
3,000.9 |
| S2 |
2,976.4 |
2,976.4 |
3,002.8 |
|
| S3 |
2,943.6 |
2,959.8 |
2,999.8 |
|
| S4 |
2,910.8 |
2,927.0 |
2,990.8 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,230.2 |
3,179.4 |
3,002.1 |
|
| R3 |
3,143.0 |
3,092.2 |
2,978.1 |
|
| R2 |
3,055.8 |
3,055.8 |
2,970.1 |
|
| R1 |
3,005.0 |
3,005.0 |
2,962.1 |
3,030.4 |
| PP |
2,968.6 |
2,968.6 |
2,968.6 |
2,981.4 |
| S1 |
2,917.8 |
2,917.8 |
2,946.1 |
2,943.2 |
| S2 |
2,881.4 |
2,881.4 |
2,938.1 |
|
| S3 |
2,794.2 |
2,830.6 |
2,930.1 |
|
| S4 |
2,707.0 |
2,743.4 |
2,906.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,025.8 |
2,943.6 |
82.2 |
2.7% |
46.6 |
1.5% |
79% |
True |
False |
3,214 |
| 10 |
3,025.8 |
2,905.7 |
120.1 |
4.0% |
46.4 |
1.5% |
86% |
True |
False |
3,267 |
| 20 |
3,025.8 |
2,811.6 |
214.2 |
7.1% |
42.5 |
1.4% |
92% |
True |
False |
2,957 |
| 40 |
3,025.8 |
2,682.5 |
343.3 |
11.4% |
35.7 |
1.2% |
95% |
True |
False |
2,682 |
| 60 |
3,025.8 |
2,665.8 |
360.0 |
12.0% |
37.1 |
1.2% |
95% |
True |
False |
2,317 |
| 80 |
3,025.8 |
2,630.0 |
395.8 |
13.2% |
36.2 |
1.2% |
96% |
True |
False |
2,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,165.2 |
|
2.618 |
3,111.7 |
|
1.618 |
3,078.9 |
|
1.000 |
3,058.6 |
|
0.618 |
3,046.1 |
|
HIGH |
3,025.8 |
|
0.618 |
3,013.3 |
|
0.500 |
3,009.4 |
|
0.382 |
3,005.5 |
|
LOW |
2,993.0 |
|
0.618 |
2,972.7 |
|
1.000 |
2,960.2 |
|
1.618 |
2,939.9 |
|
2.618 |
2,907.1 |
|
4.250 |
2,853.6 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,009.4 |
3,000.8 |
| PP |
3,009.2 |
2,992.7 |
| S1 |
3,009.0 |
2,984.7 |
|