| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,930.0 |
2,957.0 |
27.0 |
0.9% |
3,005.0 |
| High |
2,960.0 |
2,993.2 |
33.2 |
1.1% |
3,027.0 |
| Low |
2,924.4 |
2,948.4 |
24.0 |
0.8% |
2,899.2 |
| Close |
2,955.2 |
2,974.7 |
19.5 |
0.7% |
2,901.6 |
| Range |
35.6 |
44.8 |
9.2 |
25.8% |
127.8 |
| ATR |
45.0 |
45.0 |
0.0 |
0.0% |
0.0 |
| Volume |
3,098 |
2,263 |
-835 |
-27.0% |
8,573 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,106.5 |
3,085.4 |
2,999.3 |
|
| R3 |
3,061.7 |
3,040.6 |
2,987.0 |
|
| R2 |
3,016.9 |
3,016.9 |
2,982.9 |
|
| R1 |
2,995.8 |
2,995.8 |
2,978.8 |
3,006.4 |
| PP |
2,972.1 |
2,972.1 |
2,972.1 |
2,977.4 |
| S1 |
2,951.0 |
2,951.0 |
2,970.6 |
2,961.6 |
| S2 |
2,927.3 |
2,927.3 |
2,966.5 |
|
| S3 |
2,882.5 |
2,906.2 |
2,962.4 |
|
| S4 |
2,837.7 |
2,861.4 |
2,950.1 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,326.0 |
3,241.6 |
2,971.9 |
|
| R3 |
3,198.2 |
3,113.8 |
2,936.7 |
|
| R2 |
3,070.4 |
3,070.4 |
2,925.0 |
|
| R1 |
2,986.0 |
2,986.0 |
2,913.3 |
2,964.3 |
| PP |
2,942.6 |
2,942.6 |
2,942.6 |
2,931.8 |
| S1 |
2,858.2 |
2,858.2 |
2,889.9 |
2,836.5 |
| S2 |
2,814.8 |
2,814.8 |
2,878.2 |
|
| S3 |
2,687.0 |
2,730.4 |
2,866.5 |
|
| S4 |
2,559.2 |
2,602.6 |
2,831.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,995.1 |
2,899.2 |
95.9 |
3.2% |
44.0 |
1.5% |
79% |
False |
False |
2,118 |
| 10 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
41.9 |
1.4% |
59% |
False |
False |
2,105 |
| 20 |
3,027.0 |
2,886.6 |
140.4 |
4.7% |
44.6 |
1.5% |
63% |
False |
False |
2,596 |
| 40 |
3,027.0 |
2,696.8 |
330.2 |
11.1% |
39.8 |
1.3% |
84% |
False |
False |
2,845 |
| 60 |
3,027.0 |
2,665.8 |
361.2 |
12.1% |
37.9 |
1.3% |
86% |
False |
False |
2,413 |
| 80 |
3,027.0 |
2,630.0 |
397.0 |
13.3% |
38.1 |
1.3% |
87% |
False |
False |
2,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,183.6 |
|
2.618 |
3,110.5 |
|
1.618 |
3,065.7 |
|
1.000 |
3,038.0 |
|
0.618 |
3,020.9 |
|
HIGH |
2,993.2 |
|
0.618 |
2,976.1 |
|
0.500 |
2,970.8 |
|
0.382 |
2,965.5 |
|
LOW |
2,948.4 |
|
0.618 |
2,920.7 |
|
1.000 |
2,903.6 |
|
1.618 |
2,875.9 |
|
2.618 |
2,831.1 |
|
4.250 |
2,758.0 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,973.4 |
2,965.2 |
| PP |
2,972.1 |
2,955.7 |
| S1 |
2,970.8 |
2,946.2 |
|