| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,957.0 |
2,980.9 |
23.9 |
0.8% |
3,005.0 |
| High |
2,993.2 |
2,993.4 |
0.2 |
0.0% |
3,027.0 |
| Low |
2,948.4 |
2,957.8 |
9.4 |
0.3% |
2,899.2 |
| Close |
2,974.7 |
2,980.0 |
5.3 |
0.2% |
2,901.6 |
| Range |
44.8 |
35.6 |
-9.2 |
-20.5% |
127.8 |
| ATR |
45.0 |
44.3 |
-0.7 |
-1.5% |
0.0 |
| Volume |
2,263 |
2,506 |
243 |
10.7% |
8,573 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,083.9 |
3,067.5 |
2,999.6 |
|
| R3 |
3,048.3 |
3,031.9 |
2,989.8 |
|
| R2 |
3,012.7 |
3,012.7 |
2,986.5 |
|
| R1 |
2,996.3 |
2,996.3 |
2,983.3 |
2,986.7 |
| PP |
2,977.1 |
2,977.1 |
2,977.1 |
2,972.3 |
| S1 |
2,960.7 |
2,960.7 |
2,976.7 |
2,951.1 |
| S2 |
2,941.5 |
2,941.5 |
2,973.5 |
|
| S3 |
2,905.9 |
2,925.1 |
2,970.2 |
|
| S4 |
2,870.3 |
2,889.5 |
2,960.4 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,326.0 |
3,241.6 |
2,971.9 |
|
| R3 |
3,198.2 |
3,113.8 |
2,936.7 |
|
| R2 |
3,070.4 |
3,070.4 |
2,925.0 |
|
| R1 |
2,986.0 |
2,986.0 |
2,913.3 |
2,964.3 |
| PP |
2,942.6 |
2,942.6 |
2,942.6 |
2,931.8 |
| S1 |
2,858.2 |
2,858.2 |
2,889.9 |
2,836.5 |
| S2 |
2,814.8 |
2,814.8 |
2,878.2 |
|
| S3 |
2,687.0 |
2,730.4 |
2,866.5 |
|
| S4 |
2,559.2 |
2,602.6 |
2,831.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,993.4 |
2,899.2 |
94.2 |
3.2% |
43.7 |
1.5% |
86% |
True |
False |
2,301 |
| 10 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
42.5 |
1.4% |
63% |
False |
False |
2,020 |
| 20 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
44.5 |
1.5% |
63% |
False |
False |
2,615 |
| 40 |
3,027.0 |
2,716.8 |
310.2 |
10.4% |
39.8 |
1.3% |
85% |
False |
False |
2,863 |
| 60 |
3,027.0 |
2,665.8 |
361.2 |
12.1% |
38.0 |
1.3% |
87% |
False |
False |
2,427 |
| 80 |
3,027.0 |
2,630.0 |
397.0 |
13.3% |
37.4 |
1.3% |
88% |
False |
False |
2,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,144.7 |
|
2.618 |
3,086.6 |
|
1.618 |
3,051.0 |
|
1.000 |
3,029.0 |
|
0.618 |
3,015.4 |
|
HIGH |
2,993.4 |
|
0.618 |
2,979.8 |
|
0.500 |
2,975.6 |
|
0.382 |
2,971.4 |
|
LOW |
2,957.8 |
|
0.618 |
2,935.8 |
|
1.000 |
2,922.2 |
|
1.618 |
2,900.2 |
|
2.618 |
2,864.6 |
|
4.250 |
2,806.5 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,978.5 |
2,973.0 |
| PP |
2,977.1 |
2,965.9 |
| S1 |
2,975.6 |
2,958.9 |
|