| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,981.6 |
2,967.1 |
-14.5 |
-0.5% |
2,930.0 |
| High |
2,989.6 |
2,992.8 |
3.2 |
0.1% |
2,993.4 |
| Low |
2,953.6 |
2,961.6 |
8.0 |
0.3% |
2,924.4 |
| Close |
2,980.8 |
2,968.3 |
-12.5 |
-0.4% |
2,968.3 |
| Range |
36.0 |
31.2 |
-4.8 |
-13.3% |
69.0 |
| ATR |
43.7 |
42.8 |
-0.9 |
-2.0% |
0.0 |
| Volume |
3,532 |
3,987 |
455 |
12.9% |
15,386 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,067.8 |
3,049.3 |
2,985.5 |
|
| R3 |
3,036.6 |
3,018.1 |
2,976.9 |
|
| R2 |
3,005.4 |
3,005.4 |
2,974.0 |
|
| R1 |
2,986.9 |
2,986.9 |
2,971.2 |
2,996.2 |
| PP |
2,974.2 |
2,974.2 |
2,974.2 |
2,978.9 |
| S1 |
2,955.7 |
2,955.7 |
2,965.4 |
2,965.0 |
| S2 |
2,943.0 |
2,943.0 |
2,962.6 |
|
| S3 |
2,911.8 |
2,924.5 |
2,959.7 |
|
| S4 |
2,880.6 |
2,893.3 |
2,951.1 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,169.0 |
3,137.7 |
3,006.3 |
|
| R3 |
3,100.0 |
3,068.7 |
2,987.3 |
|
| R2 |
3,031.0 |
3,031.0 |
2,981.0 |
|
| R1 |
2,999.7 |
2,999.7 |
2,974.6 |
3,015.4 |
| PP |
2,962.0 |
2,962.0 |
2,962.0 |
2,969.9 |
| S1 |
2,930.7 |
2,930.7 |
2,962.0 |
2,946.4 |
| S2 |
2,893.0 |
2,893.0 |
2,955.7 |
|
| S3 |
2,824.0 |
2,861.7 |
2,949.3 |
|
| S4 |
2,755.0 |
2,792.7 |
2,930.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,993.4 |
2,924.4 |
69.0 |
2.3% |
36.6 |
1.2% |
64% |
False |
False |
3,077 |
| 10 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
42.9 |
1.4% |
54% |
False |
False |
2,395 |
| 20 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
44.4 |
1.5% |
54% |
False |
False |
2,832 |
| 40 |
3,027.0 |
2,746.6 |
280.4 |
9.4% |
40.0 |
1.3% |
79% |
False |
False |
2,966 |
| 60 |
3,027.0 |
2,665.8 |
361.2 |
12.2% |
37.8 |
1.3% |
84% |
False |
False |
2,442 |
| 80 |
3,027.0 |
2,630.0 |
397.0 |
13.4% |
37.3 |
1.3% |
85% |
False |
False |
2,175 |
| 100 |
3,027.0 |
2,630.0 |
397.0 |
13.4% |
35.8 |
1.2% |
85% |
False |
False |
1,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,125.4 |
|
2.618 |
3,074.5 |
|
1.618 |
3,043.3 |
|
1.000 |
3,024.0 |
|
0.618 |
3,012.1 |
|
HIGH |
2,992.8 |
|
0.618 |
2,980.9 |
|
0.500 |
2,977.2 |
|
0.382 |
2,973.5 |
|
LOW |
2,961.6 |
|
0.618 |
2,942.3 |
|
1.000 |
2,930.4 |
|
1.618 |
2,911.1 |
|
2.618 |
2,879.9 |
|
4.250 |
2,829.0 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,977.2 |
2,973.5 |
| PP |
2,974.2 |
2,971.8 |
| S1 |
2,971.3 |
2,970.0 |
|