| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,967.1 |
2,977.3 |
10.2 |
0.3% |
2,930.0 |
| High |
2,992.8 |
2,979.0 |
-13.8 |
-0.5% |
2,993.4 |
| Low |
2,961.6 |
2,938.8 |
-22.8 |
-0.8% |
2,924.4 |
| Close |
2,968.3 |
2,951.8 |
-16.5 |
-0.6% |
2,968.3 |
| Range |
31.2 |
40.2 |
9.0 |
28.8% |
69.0 |
| ATR |
42.8 |
42.6 |
-0.2 |
-0.4% |
0.0 |
| Volume |
3,987 |
7,264 |
3,277 |
82.2% |
15,386 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,077.1 |
3,054.7 |
2,973.9 |
|
| R3 |
3,036.9 |
3,014.5 |
2,962.9 |
|
| R2 |
2,996.7 |
2,996.7 |
2,959.2 |
|
| R1 |
2,974.3 |
2,974.3 |
2,955.5 |
2,965.4 |
| PP |
2,956.5 |
2,956.5 |
2,956.5 |
2,952.1 |
| S1 |
2,934.1 |
2,934.1 |
2,948.1 |
2,925.2 |
| S2 |
2,916.3 |
2,916.3 |
2,944.4 |
|
| S3 |
2,876.1 |
2,893.9 |
2,940.7 |
|
| S4 |
2,835.9 |
2,853.7 |
2,929.7 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,169.0 |
3,137.7 |
3,006.3 |
|
| R3 |
3,100.0 |
3,068.7 |
2,987.3 |
|
| R2 |
3,031.0 |
3,031.0 |
2,981.0 |
|
| R1 |
2,999.7 |
2,999.7 |
2,974.6 |
3,015.4 |
| PP |
2,962.0 |
2,962.0 |
2,962.0 |
2,969.9 |
| S1 |
2,930.7 |
2,930.7 |
2,962.0 |
2,946.4 |
| S2 |
2,893.0 |
2,893.0 |
2,955.7 |
|
| S3 |
2,824.0 |
2,861.7 |
2,949.3 |
|
| S4 |
2,755.0 |
2,792.7 |
2,930.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,993.4 |
2,938.8 |
54.6 |
1.8% |
37.6 |
1.3% |
24% |
False |
True |
3,910 |
| 10 |
3,022.2 |
2,899.2 |
123.0 |
4.2% |
43.4 |
1.5% |
43% |
False |
False |
2,942 |
| 20 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
44.8 |
1.5% |
41% |
False |
False |
3,007 |
| 40 |
3,027.0 |
2,747.8 |
279.2 |
9.5% |
40.5 |
1.4% |
73% |
False |
False |
3,071 |
| 60 |
3,027.0 |
2,665.8 |
361.2 |
12.2% |
37.9 |
1.3% |
79% |
False |
False |
2,518 |
| 80 |
3,027.0 |
2,630.0 |
397.0 |
13.4% |
36.8 |
1.2% |
81% |
False |
False |
2,252 |
| 100 |
3,027.0 |
2,630.0 |
397.0 |
13.4% |
36.0 |
1.2% |
81% |
False |
False |
1,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,149.9 |
|
2.618 |
3,084.2 |
|
1.618 |
3,044.0 |
|
1.000 |
3,019.2 |
|
0.618 |
3,003.8 |
|
HIGH |
2,979.0 |
|
0.618 |
2,963.6 |
|
0.500 |
2,958.9 |
|
0.382 |
2,954.2 |
|
LOW |
2,938.8 |
|
0.618 |
2,914.0 |
|
1.000 |
2,898.6 |
|
1.618 |
2,873.8 |
|
2.618 |
2,833.6 |
|
4.250 |
2,768.0 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,958.9 |
2,965.8 |
| PP |
2,956.5 |
2,961.1 |
| S1 |
2,954.2 |
2,956.5 |
|