| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,977.3 |
2,942.9 |
-34.4 |
-1.2% |
2,930.0 |
| High |
2,979.0 |
2,980.9 |
1.9 |
0.1% |
2,993.4 |
| Low |
2,938.8 |
2,935.8 |
-3.0 |
-0.1% |
2,924.4 |
| Close |
2,951.8 |
2,973.8 |
22.0 |
0.7% |
2,968.3 |
| Range |
40.2 |
45.1 |
4.9 |
12.2% |
69.0 |
| ATR |
42.6 |
42.8 |
0.2 |
0.4% |
0.0 |
| Volume |
7,264 |
5,627 |
-1,637 |
-22.5% |
15,386 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,098.8 |
3,081.4 |
2,998.6 |
|
| R3 |
3,053.7 |
3,036.3 |
2,986.2 |
|
| R2 |
3,008.6 |
3,008.6 |
2,982.1 |
|
| R1 |
2,991.2 |
2,991.2 |
2,977.9 |
2,999.9 |
| PP |
2,963.5 |
2,963.5 |
2,963.5 |
2,967.9 |
| S1 |
2,946.1 |
2,946.1 |
2,969.7 |
2,954.8 |
| S2 |
2,918.4 |
2,918.4 |
2,965.5 |
|
| S3 |
2,873.3 |
2,901.0 |
2,961.4 |
|
| S4 |
2,828.2 |
2,855.9 |
2,949.0 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,169.0 |
3,137.7 |
3,006.3 |
|
| R3 |
3,100.0 |
3,068.7 |
2,987.3 |
|
| R2 |
3,031.0 |
3,031.0 |
2,981.0 |
|
| R1 |
2,999.7 |
2,999.7 |
2,974.6 |
3,015.4 |
| PP |
2,962.0 |
2,962.0 |
2,962.0 |
2,969.9 |
| S1 |
2,930.7 |
2,930.7 |
2,962.0 |
2,946.4 |
| S2 |
2,893.0 |
2,893.0 |
2,955.7 |
|
| S3 |
2,824.0 |
2,861.7 |
2,949.3 |
|
| S4 |
2,755.0 |
2,792.7 |
2,930.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,993.4 |
2,935.8 |
57.6 |
1.9% |
37.6 |
1.3% |
66% |
False |
True |
4,583 |
| 10 |
2,995.1 |
2,899.2 |
95.9 |
3.2% |
40.8 |
1.4% |
78% |
False |
False |
3,350 |
| 20 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
44.2 |
1.5% |
58% |
False |
False |
3,118 |
| 40 |
3,027.0 |
2,747.8 |
279.2 |
9.4% |
40.5 |
1.4% |
81% |
False |
False |
3,049 |
| 60 |
3,027.0 |
2,665.8 |
361.2 |
12.1% |
38.0 |
1.3% |
85% |
False |
False |
2,563 |
| 80 |
3,027.0 |
2,630.0 |
397.0 |
13.3% |
37.0 |
1.2% |
87% |
False |
False |
2,309 |
| 100 |
3,027.0 |
2,630.0 |
397.0 |
13.3% |
36.2 |
1.2% |
87% |
False |
False |
2,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,172.6 |
|
2.618 |
3,099.0 |
|
1.618 |
3,053.9 |
|
1.000 |
3,026.0 |
|
0.618 |
3,008.8 |
|
HIGH |
2,980.9 |
|
0.618 |
2,963.7 |
|
0.500 |
2,958.4 |
|
0.382 |
2,953.0 |
|
LOW |
2,935.8 |
|
0.618 |
2,907.9 |
|
1.000 |
2,890.7 |
|
1.618 |
2,862.8 |
|
2.618 |
2,817.7 |
|
4.250 |
2,744.1 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,968.7 |
2,970.6 |
| PP |
2,963.5 |
2,967.5 |
| S1 |
2,958.4 |
2,964.3 |
|