| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,942.9 |
2,974.6 |
31.7 |
1.1% |
2,930.0 |
| High |
2,980.9 |
3,001.5 |
20.6 |
0.7% |
2,993.4 |
| Low |
2,935.8 |
2,964.0 |
28.2 |
1.0% |
2,924.4 |
| Close |
2,973.8 |
2,999.6 |
25.8 |
0.9% |
2,968.3 |
| Range |
45.1 |
37.5 |
-7.6 |
-16.9% |
69.0 |
| ATR |
42.8 |
42.4 |
-0.4 |
-0.9% |
0.0 |
| Volume |
5,627 |
6,588 |
961 |
17.1% |
15,386 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,100.9 |
3,087.7 |
3,020.2 |
|
| R3 |
3,063.4 |
3,050.2 |
3,009.9 |
|
| R2 |
3,025.9 |
3,025.9 |
3,006.5 |
|
| R1 |
3,012.7 |
3,012.7 |
3,003.0 |
3,019.3 |
| PP |
2,988.4 |
2,988.4 |
2,988.4 |
2,991.7 |
| S1 |
2,975.2 |
2,975.2 |
2,996.2 |
2,981.8 |
| S2 |
2,950.9 |
2,950.9 |
2,992.7 |
|
| S3 |
2,913.4 |
2,937.7 |
2,989.3 |
|
| S4 |
2,875.9 |
2,900.2 |
2,979.0 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,169.0 |
3,137.7 |
3,006.3 |
|
| R3 |
3,100.0 |
3,068.7 |
2,987.3 |
|
| R2 |
3,031.0 |
3,031.0 |
2,981.0 |
|
| R1 |
2,999.7 |
2,999.7 |
2,974.6 |
3,015.4 |
| PP |
2,962.0 |
2,962.0 |
2,962.0 |
2,969.9 |
| S1 |
2,930.7 |
2,930.7 |
2,962.0 |
2,946.4 |
| S2 |
2,893.0 |
2,893.0 |
2,955.7 |
|
| S3 |
2,824.0 |
2,861.7 |
2,949.3 |
|
| S4 |
2,755.0 |
2,792.7 |
2,930.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,001.5 |
2,935.8 |
65.7 |
2.2% |
38.0 |
1.3% |
97% |
True |
False |
5,399 |
| 10 |
3,001.5 |
2,899.2 |
102.3 |
3.4% |
40.9 |
1.4% |
98% |
True |
False |
3,850 |
| 20 |
3,027.0 |
2,899.2 |
127.8 |
4.3% |
43.1 |
1.4% |
79% |
False |
False |
3,189 |
| 40 |
3,027.0 |
2,747.8 |
279.2 |
9.3% |
40.3 |
1.3% |
90% |
False |
False |
3,006 |
| 60 |
3,027.0 |
2,665.8 |
361.2 |
12.0% |
37.6 |
1.3% |
92% |
False |
False |
2,625 |
| 80 |
3,027.0 |
2,630.0 |
397.0 |
13.2% |
37.1 |
1.2% |
93% |
False |
False |
2,366 |
| 100 |
3,027.0 |
2,630.0 |
397.0 |
13.2% |
36.3 |
1.2% |
93% |
False |
False |
2,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,160.9 |
|
2.618 |
3,099.7 |
|
1.618 |
3,062.2 |
|
1.000 |
3,039.0 |
|
0.618 |
3,024.7 |
|
HIGH |
3,001.5 |
|
0.618 |
2,987.2 |
|
0.500 |
2,982.8 |
|
0.382 |
2,978.3 |
|
LOW |
2,964.0 |
|
0.618 |
2,940.8 |
|
1.000 |
2,926.5 |
|
1.618 |
2,903.3 |
|
2.618 |
2,865.8 |
|
4.250 |
2,804.6 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,994.0 |
2,989.3 |
| PP |
2,988.4 |
2,979.0 |
| S1 |
2,982.8 |
2,968.7 |
|