| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,052.3 |
3,047.2 |
-5.1 |
-0.2% |
2,977.3 |
| High |
3,068.4 |
3,063.2 |
-5.2 |
-0.2% |
3,068.4 |
| Low |
3,042.1 |
3,045.0 |
2.9 |
0.1% |
2,935.8 |
| Close |
3,054.0 |
3,059.0 |
5.0 |
0.2% |
3,054.0 |
| Range |
26.3 |
18.2 |
-8.1 |
-30.8% |
132.6 |
| ATR |
42.3 |
40.6 |
-1.7 |
-4.1% |
0.0 |
| Volume |
4,064 |
1,617 |
-2,447 |
-60.2% |
27,544 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,110.3 |
3,102.9 |
3,069.0 |
|
| R3 |
3,092.1 |
3,084.7 |
3,064.0 |
|
| R2 |
3,073.9 |
3,073.9 |
3,062.3 |
|
| R1 |
3,066.5 |
3,066.5 |
3,060.7 |
3,070.2 |
| PP |
3,055.7 |
3,055.7 |
3,055.7 |
3,057.6 |
| S1 |
3,048.3 |
3,048.3 |
3,057.3 |
3,052.0 |
| S2 |
3,037.5 |
3,037.5 |
3,055.7 |
|
| S3 |
3,019.3 |
3,030.1 |
3,054.0 |
|
| S4 |
3,001.1 |
3,011.9 |
3,049.0 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,417.2 |
3,368.2 |
3,126.9 |
|
| R3 |
3,284.6 |
3,235.6 |
3,090.5 |
|
| R2 |
3,152.0 |
3,152.0 |
3,078.3 |
|
| R1 |
3,103.0 |
3,103.0 |
3,066.2 |
3,127.5 |
| PP |
3,019.4 |
3,019.4 |
3,019.4 |
3,031.7 |
| S1 |
2,970.4 |
2,970.4 |
3,041.8 |
2,994.9 |
| S2 |
2,886.8 |
2,886.8 |
3,029.7 |
|
| S3 |
2,754.2 |
2,837.8 |
3,017.5 |
|
| S4 |
2,621.6 |
2,705.2 |
2,981.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,068.4 |
2,935.8 |
132.6 |
4.3% |
36.9 |
1.2% |
93% |
False |
False |
4,379 |
| 10 |
3,068.4 |
2,935.8 |
132.6 |
4.3% |
37.2 |
1.2% |
93% |
False |
False |
4,144 |
| 20 |
3,068.4 |
2,899.2 |
169.2 |
5.5% |
40.6 |
1.3% |
94% |
False |
False |
3,158 |
| 40 |
3,068.4 |
2,791.6 |
276.8 |
9.0% |
40.7 |
1.3% |
97% |
False |
False |
3,041 |
| 60 |
3,068.4 |
2,665.8 |
402.6 |
13.2% |
37.8 |
1.2% |
98% |
False |
False |
2,748 |
| 80 |
3,068.4 |
2,665.8 |
402.6 |
13.2% |
37.4 |
1.2% |
98% |
False |
False |
2,453 |
| 100 |
3,068.4 |
2,630.0 |
438.4 |
14.3% |
36.7 |
1.2% |
98% |
False |
False |
2,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,140.6 |
|
2.618 |
3,110.8 |
|
1.618 |
3,092.6 |
|
1.000 |
3,081.4 |
|
0.618 |
3,074.4 |
|
HIGH |
3,063.2 |
|
0.618 |
3,056.2 |
|
0.500 |
3,054.1 |
|
0.382 |
3,052.0 |
|
LOW |
3,045.0 |
|
0.618 |
3,033.8 |
|
1.000 |
3,026.8 |
|
1.618 |
3,015.6 |
|
2.618 |
2,997.4 |
|
4.250 |
2,967.7 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,057.4 |
3,050.2 |
| PP |
3,055.7 |
3,041.3 |
| S1 |
3,054.1 |
3,032.5 |
|