| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,047.2 |
3,062.2 |
15.0 |
0.5% |
2,977.3 |
| High |
3,063.2 |
3,099.9 |
36.7 |
1.2% |
3,068.4 |
| Low |
3,045.0 |
3,061.9 |
16.9 |
0.6% |
2,935.8 |
| Close |
3,059.0 |
3,094.2 |
35.2 |
1.2% |
3,054.0 |
| Range |
18.2 |
38.0 |
19.8 |
108.8% |
132.6 |
| ATR |
40.6 |
40.6 |
0.0 |
0.1% |
0.0 |
| Volume |
1,617 |
2,954 |
1,337 |
82.7% |
27,544 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,199.3 |
3,184.8 |
3,115.1 |
|
| R3 |
3,161.3 |
3,146.8 |
3,104.7 |
|
| R2 |
3,123.3 |
3,123.3 |
3,101.2 |
|
| R1 |
3,108.8 |
3,108.8 |
3,097.7 |
3,116.1 |
| PP |
3,085.3 |
3,085.3 |
3,085.3 |
3,089.0 |
| S1 |
3,070.8 |
3,070.8 |
3,090.7 |
3,078.1 |
| S2 |
3,047.3 |
3,047.3 |
3,087.2 |
|
| S3 |
3,009.3 |
3,032.8 |
3,083.8 |
|
| S4 |
2,971.3 |
2,994.8 |
3,073.3 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,417.2 |
3,368.2 |
3,126.9 |
|
| R3 |
3,284.6 |
3,235.6 |
3,090.5 |
|
| R2 |
3,152.0 |
3,152.0 |
3,078.3 |
|
| R1 |
3,103.0 |
3,103.0 |
3,066.2 |
3,127.5 |
| PP |
3,019.4 |
3,019.4 |
3,019.4 |
3,031.7 |
| S1 |
2,970.4 |
2,970.4 |
3,041.8 |
2,994.9 |
| S2 |
2,886.8 |
2,886.8 |
3,029.7 |
|
| S3 |
2,754.2 |
2,837.8 |
3,017.5 |
|
| S4 |
2,621.6 |
2,705.2 |
2,981.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,099.9 |
2,964.0 |
135.9 |
4.4% |
35.5 |
1.1% |
96% |
True |
False |
3,844 |
| 10 |
3,099.9 |
2,935.8 |
164.1 |
5.3% |
36.6 |
1.2% |
97% |
True |
False |
4,214 |
| 20 |
3,099.9 |
2,899.2 |
200.7 |
6.5% |
39.2 |
1.3% |
97% |
True |
False |
3,159 |
| 40 |
3,099.9 |
2,791.6 |
308.3 |
10.0% |
40.8 |
1.3% |
98% |
True |
False |
3,039 |
| 60 |
3,099.9 |
2,665.8 |
434.1 |
14.0% |
37.3 |
1.2% |
99% |
True |
False |
2,777 |
| 80 |
3,099.9 |
2,665.8 |
434.1 |
14.0% |
37.6 |
1.2% |
99% |
True |
False |
2,480 |
| 100 |
3,099.9 |
2,630.0 |
469.9 |
15.2% |
36.9 |
1.2% |
99% |
True |
False |
2,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,261.4 |
|
2.618 |
3,199.4 |
|
1.618 |
3,161.4 |
|
1.000 |
3,137.9 |
|
0.618 |
3,123.4 |
|
HIGH |
3,099.9 |
|
0.618 |
3,085.4 |
|
0.500 |
3,080.9 |
|
0.382 |
3,076.4 |
|
LOW |
3,061.9 |
|
0.618 |
3,038.4 |
|
1.000 |
3,023.9 |
|
1.618 |
3,000.4 |
|
2.618 |
2,962.4 |
|
4.250 |
2,900.4 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,089.8 |
3,086.5 |
| PP |
3,085.3 |
3,078.7 |
| S1 |
3,080.9 |
3,071.0 |
|