Trading Metrics calculated at close of trading on 19-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
3,062.2 |
3,092.6 |
30.4 |
1.0% |
2,977.3 |
High |
3,099.9 |
3,113.2 |
13.3 |
0.4% |
3,068.4 |
Low |
3,061.9 |
3,085.5 |
23.6 |
0.8% |
2,935.8 |
Close |
3,094.2 |
3,094.4 |
0.2 |
0.0% |
3,054.0 |
Range |
38.0 |
27.7 |
-10.3 |
-27.1% |
132.6 |
ATR |
40.6 |
39.7 |
-0.9 |
-2.3% |
0.0 |
Volume |
2,954 |
2,814 |
-140 |
-4.7% |
27,544 |
|
Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,180.8 |
3,165.3 |
3,109.6 |
|
R3 |
3,153.1 |
3,137.6 |
3,102.0 |
|
R2 |
3,125.4 |
3,125.4 |
3,099.5 |
|
R1 |
3,109.9 |
3,109.9 |
3,096.9 |
3,117.7 |
PP |
3,097.7 |
3,097.7 |
3,097.7 |
3,101.6 |
S1 |
3,082.2 |
3,082.2 |
3,091.9 |
3,090.0 |
S2 |
3,070.0 |
3,070.0 |
3,089.3 |
|
S3 |
3,042.3 |
3,054.5 |
3,086.8 |
|
S4 |
3,014.6 |
3,026.8 |
3,079.2 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,417.2 |
3,368.2 |
3,126.9 |
|
R3 |
3,284.6 |
3,235.6 |
3,090.5 |
|
R2 |
3,152.0 |
3,152.0 |
3,078.3 |
|
R1 |
3,103.0 |
3,103.0 |
3,066.2 |
3,127.5 |
PP |
3,019.4 |
3,019.4 |
3,019.4 |
3,031.7 |
S1 |
2,970.4 |
2,970.4 |
3,041.8 |
2,994.9 |
S2 |
2,886.8 |
2,886.8 |
3,029.7 |
|
S3 |
2,754.2 |
2,837.8 |
3,017.5 |
|
S4 |
2,621.6 |
2,705.2 |
2,981.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,113.2 |
2,996.6 |
116.6 |
3.8% |
33.5 |
1.1% |
84% |
True |
False |
3,090 |
10 |
3,113.2 |
2,935.8 |
177.4 |
5.7% |
35.8 |
1.2% |
89% |
True |
False |
4,244 |
20 |
3,113.2 |
2,899.2 |
214.0 |
6.9% |
39.2 |
1.3% |
91% |
True |
False |
3,132 |
40 |
3,113.2 |
2,811.6 |
301.6 |
9.7% |
40.4 |
1.3% |
94% |
True |
False |
3,057 |
60 |
3,113.2 |
2,673.0 |
440.2 |
14.2% |
37.1 |
1.2% |
96% |
True |
False |
2,815 |
80 |
3,113.2 |
2,665.8 |
447.4 |
14.5% |
37.5 |
1.2% |
96% |
True |
False |
2,506 |
100 |
3,113.2 |
2,630.0 |
483.2 |
15.6% |
36.7 |
1.2% |
96% |
True |
False |
2,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,230.9 |
2.618 |
3,185.7 |
1.618 |
3,158.0 |
1.000 |
3,140.9 |
0.618 |
3,130.3 |
HIGH |
3,113.2 |
0.618 |
3,102.6 |
0.500 |
3,099.4 |
0.382 |
3,096.1 |
LOW |
3,085.5 |
0.618 |
3,068.4 |
1.000 |
3,057.8 |
1.618 |
3,040.7 |
2.618 |
3,013.0 |
4.250 |
2,967.8 |
|
|
Fisher Pivots for day following 19-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
3,099.4 |
3,089.3 |
PP |
3,097.7 |
3,084.2 |
S1 |
3,096.1 |
3,079.1 |
|