Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
3,092.6 |
3,112.4 |
19.8 |
0.6% |
2,977.3 |
High |
3,113.2 |
3,117.6 |
4.4 |
0.1% |
3,068.4 |
Low |
3,085.5 |
3,086.3 |
0.8 |
0.0% |
2,935.8 |
Close |
3,094.4 |
3,096.3 |
1.9 |
0.1% |
3,054.0 |
Range |
27.7 |
31.3 |
3.6 |
13.0% |
132.6 |
ATR |
39.7 |
39.1 |
-0.6 |
-1.5% |
0.0 |
Volume |
2,814 |
3,007 |
193 |
6.9% |
27,544 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,194.0 |
3,176.4 |
3,113.5 |
|
R3 |
3,162.7 |
3,145.1 |
3,104.9 |
|
R2 |
3,131.4 |
3,131.4 |
3,102.0 |
|
R1 |
3,113.8 |
3,113.8 |
3,099.2 |
3,107.0 |
PP |
3,100.1 |
3,100.1 |
3,100.1 |
3,096.6 |
S1 |
3,082.5 |
3,082.5 |
3,093.4 |
3,075.7 |
S2 |
3,068.8 |
3,068.8 |
3,090.6 |
|
S3 |
3,037.5 |
3,051.2 |
3,087.7 |
|
S4 |
3,006.2 |
3,019.9 |
3,079.1 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,417.2 |
3,368.2 |
3,126.9 |
|
R3 |
3,284.6 |
3,235.6 |
3,090.5 |
|
R2 |
3,152.0 |
3,152.0 |
3,078.3 |
|
R1 |
3,103.0 |
3,103.0 |
3,066.2 |
3,127.5 |
PP |
3,019.4 |
3,019.4 |
3,019.4 |
3,031.7 |
S1 |
2,970.4 |
2,970.4 |
3,041.8 |
2,994.9 |
S2 |
2,886.8 |
2,886.8 |
3,029.7 |
|
S3 |
2,754.2 |
2,837.8 |
3,017.5 |
|
S4 |
2,621.6 |
2,705.2 |
2,981.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,117.6 |
3,042.1 |
75.5 |
2.4% |
28.3 |
0.9% |
72% |
True |
False |
2,891 |
10 |
3,117.6 |
2,935.8 |
181.8 |
5.9% |
35.3 |
1.1% |
88% |
True |
False |
4,192 |
20 |
3,117.6 |
2,899.2 |
218.4 |
7.1% |
39.1 |
1.3% |
90% |
True |
False |
3,186 |
40 |
3,117.6 |
2,811.6 |
306.0 |
9.9% |
40.8 |
1.3% |
93% |
True |
False |
3,071 |
60 |
3,117.6 |
2,682.5 |
435.1 |
14.1% |
36.8 |
1.2% |
95% |
True |
False |
2,850 |
80 |
3,117.6 |
2,665.8 |
451.8 |
14.6% |
37.6 |
1.2% |
95% |
True |
False |
2,534 |
100 |
3,117.6 |
2,630.0 |
487.6 |
15.7% |
36.8 |
1.2% |
96% |
True |
False |
2,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,250.6 |
2.618 |
3,199.5 |
1.618 |
3,168.2 |
1.000 |
3,148.9 |
0.618 |
3,136.9 |
HIGH |
3,117.6 |
0.618 |
3,105.6 |
0.500 |
3,102.0 |
0.382 |
3,098.3 |
LOW |
3,086.3 |
0.618 |
3,067.0 |
1.000 |
3,055.0 |
1.618 |
3,035.7 |
2.618 |
3,004.4 |
4.250 |
2,953.3 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
3,102.0 |
3,094.1 |
PP |
3,100.1 |
3,091.9 |
S1 |
3,098.2 |
3,089.8 |
|