| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,112.4 |
3,105.0 |
-7.4 |
-0.2% |
3,047.2 |
| High |
3,117.6 |
3,105.6 |
-12.0 |
-0.4% |
3,117.6 |
| Low |
3,086.3 |
3,055.5 |
-30.8 |
-1.0% |
3,045.0 |
| Close |
3,096.3 |
3,072.9 |
-23.4 |
-0.8% |
3,072.9 |
| Range |
31.3 |
50.1 |
18.8 |
60.1% |
72.6 |
| ATR |
39.1 |
39.9 |
0.8 |
2.0% |
0.0 |
| Volume |
3,007 |
4,314 |
1,307 |
43.5% |
14,706 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,228.3 |
3,200.7 |
3,100.5 |
|
| R3 |
3,178.2 |
3,150.6 |
3,086.7 |
|
| R2 |
3,128.1 |
3,128.1 |
3,082.1 |
|
| R1 |
3,100.5 |
3,100.5 |
3,077.5 |
3,089.3 |
| PP |
3,078.0 |
3,078.0 |
3,078.0 |
3,072.4 |
| S1 |
3,050.4 |
3,050.4 |
3,068.3 |
3,039.2 |
| S2 |
3,027.9 |
3,027.9 |
3,063.7 |
|
| S3 |
2,977.8 |
3,000.3 |
3,059.1 |
|
| S4 |
2,927.7 |
2,950.2 |
3,045.3 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,296.3 |
3,257.2 |
3,112.8 |
|
| R3 |
3,223.7 |
3,184.6 |
3,092.9 |
|
| R2 |
3,151.1 |
3,151.1 |
3,086.2 |
|
| R1 |
3,112.0 |
3,112.0 |
3,079.6 |
3,131.6 |
| PP |
3,078.5 |
3,078.5 |
3,078.5 |
3,088.3 |
| S1 |
3,039.4 |
3,039.4 |
3,066.2 |
3,059.0 |
| S2 |
3,005.9 |
3,005.9 |
3,059.6 |
|
| S3 |
2,933.3 |
2,966.8 |
3,052.9 |
|
| S4 |
2,860.7 |
2,894.2 |
3,033.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,117.6 |
3,045.0 |
72.6 |
2.4% |
33.1 |
1.1% |
38% |
False |
False |
2,941 |
| 10 |
3,117.6 |
2,935.8 |
181.8 |
5.9% |
37.2 |
1.2% |
75% |
False |
False |
4,225 |
| 20 |
3,117.6 |
2,899.2 |
218.4 |
7.1% |
40.1 |
1.3% |
80% |
False |
False |
3,310 |
| 40 |
3,117.6 |
2,811.6 |
306.0 |
10.0% |
41.4 |
1.3% |
85% |
False |
False |
3,117 |
| 60 |
3,117.6 |
2,682.5 |
435.1 |
14.2% |
37.4 |
1.2% |
90% |
False |
False |
2,913 |
| 80 |
3,117.6 |
2,665.8 |
451.8 |
14.7% |
37.7 |
1.2% |
90% |
False |
False |
2,575 |
| 100 |
3,117.6 |
2,630.0 |
487.6 |
15.9% |
37.0 |
1.2% |
91% |
False |
False |
2,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,318.5 |
|
2.618 |
3,236.8 |
|
1.618 |
3,186.7 |
|
1.000 |
3,155.7 |
|
0.618 |
3,136.6 |
|
HIGH |
3,105.6 |
|
0.618 |
3,086.5 |
|
0.500 |
3,080.6 |
|
0.382 |
3,074.6 |
|
LOW |
3,055.5 |
|
0.618 |
3,024.5 |
|
1.000 |
3,005.4 |
|
1.618 |
2,974.4 |
|
2.618 |
2,924.3 |
|
4.250 |
2,842.6 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,080.6 |
3,086.6 |
| PP |
3,078.0 |
3,082.0 |
| S1 |
3,075.5 |
3,077.5 |
|