| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,023.1 |
3,125.7 |
102.6 |
3.4% |
3,144.3 |
| High |
3,143.8 |
3,220.8 |
77.0 |
2.4% |
3,226.6 |
| Low |
3,008.7 |
3,112.1 |
103.4 |
3.4% |
3,058.5 |
| Close |
3,105.2 |
3,203.8 |
98.6 |
3.2% |
3,060.3 |
| Range |
135.1 |
108.7 |
-26.4 |
-19.5% |
168.1 |
| ATR |
62.6 |
66.4 |
3.8 |
6.1% |
0.0 |
| Volume |
13,601 |
10,645 |
-2,956 |
-21.7% |
67,783 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,505.0 |
3,463.1 |
3,263.6 |
|
| R3 |
3,396.3 |
3,354.4 |
3,233.7 |
|
| R2 |
3,287.6 |
3,287.6 |
3,223.7 |
|
| R1 |
3,245.7 |
3,245.7 |
3,213.8 |
3,266.7 |
| PP |
3,178.9 |
3,178.9 |
3,178.9 |
3,189.4 |
| S1 |
3,137.0 |
3,137.0 |
3,193.8 |
3,158.0 |
| S2 |
3,070.2 |
3,070.2 |
3,183.9 |
|
| S3 |
2,961.5 |
3,028.3 |
3,173.9 |
|
| S4 |
2,852.8 |
2,919.6 |
3,144.0 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,619.4 |
3,508.0 |
3,152.8 |
|
| R3 |
3,451.3 |
3,339.9 |
3,106.5 |
|
| R2 |
3,283.2 |
3,283.2 |
3,091.1 |
|
| R1 |
3,171.8 |
3,171.8 |
3,075.7 |
3,143.5 |
| PP |
3,115.1 |
3,115.1 |
3,115.1 |
3,101.0 |
| S1 |
3,003.7 |
3,003.7 |
3,044.9 |
2,975.4 |
| S2 |
2,947.0 |
2,947.0 |
3,029.5 |
|
| S3 |
2,778.9 |
2,835.6 |
3,014.1 |
|
| S4 |
2,610.8 |
2,667.5 |
2,967.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,220.8 |
2,995.0 |
225.8 |
7.0% |
106.6 |
3.3% |
92% |
True |
False |
13,004 |
| 10 |
3,226.6 |
2,995.0 |
231.6 |
7.2% |
83.9 |
2.6% |
90% |
False |
False |
11,956 |
| 20 |
3,226.6 |
2,995.0 |
231.6 |
7.2% |
57.8 |
1.8% |
90% |
False |
False |
8,090 |
| 40 |
3,226.6 |
2,899.2 |
327.4 |
10.2% |
50.7 |
1.6% |
93% |
False |
False |
5,678 |
| 60 |
3,226.6 |
2,759.9 |
466.7 |
14.6% |
46.8 |
1.5% |
95% |
False |
False |
4,715 |
| 80 |
3,226.6 |
2,665.8 |
560.8 |
17.5% |
42.8 |
1.3% |
96% |
False |
False |
4,031 |
| 100 |
3,226.6 |
2,649.0 |
577.6 |
18.0% |
41.4 |
1.3% |
96% |
False |
False |
3,545 |
| 120 |
3,226.6 |
2,630.0 |
596.6 |
18.6% |
40.2 |
1.3% |
96% |
False |
False |
3,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,682.8 |
|
2.618 |
3,505.4 |
|
1.618 |
3,396.7 |
|
1.000 |
3,329.5 |
|
0.618 |
3,288.0 |
|
HIGH |
3,220.8 |
|
0.618 |
3,179.3 |
|
0.500 |
3,166.5 |
|
0.382 |
3,153.6 |
|
LOW |
3,112.1 |
|
0.618 |
3,044.9 |
|
1.000 |
3,003.4 |
|
1.618 |
2,936.2 |
|
2.618 |
2,827.5 |
|
4.250 |
2,650.1 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,191.4 |
3,174.1 |
| PP |
3,178.9 |
3,144.4 |
| S1 |
3,166.5 |
3,114.8 |
|