| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,255.5 |
3,275.5 |
20.0 |
0.6% |
3,060.4 |
| High |
3,277.9 |
3,386.6 |
108.7 |
3.3% |
3,289.5 |
| Low |
3,253.0 |
3,274.6 |
21.6 |
0.7% |
2,995.0 |
| Close |
3,267.5 |
3,375.1 |
107.6 |
3.3% |
3,272.1 |
| Range |
24.9 |
112.0 |
87.1 |
349.8% |
294.5 |
| ATR |
63.6 |
67.6 |
4.0 |
6.2% |
0.0 |
| Volume |
5,781 |
10,052 |
4,271 |
73.9% |
59,543 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,681.4 |
3,640.3 |
3,436.7 |
|
| R3 |
3,569.4 |
3,528.3 |
3,405.9 |
|
| R2 |
3,457.4 |
3,457.4 |
3,395.6 |
|
| R1 |
3,416.3 |
3,416.3 |
3,385.4 |
3,436.9 |
| PP |
3,345.4 |
3,345.4 |
3,345.4 |
3,355.7 |
| S1 |
3,304.3 |
3,304.3 |
3,364.8 |
3,324.9 |
| S2 |
3,233.4 |
3,233.4 |
3,354.6 |
|
| S3 |
3,121.4 |
3,192.3 |
3,344.3 |
|
| S4 |
3,009.4 |
3,080.3 |
3,313.5 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,069.0 |
3,965.1 |
3,434.1 |
|
| R3 |
3,774.5 |
3,670.6 |
3,353.1 |
|
| R2 |
3,480.0 |
3,480.0 |
3,326.1 |
|
| R1 |
3,376.1 |
3,376.1 |
3,299.1 |
3,428.1 |
| PP |
3,185.5 |
3,185.5 |
3,185.5 |
3,211.5 |
| S1 |
3,081.6 |
3,081.6 |
3,245.1 |
3,133.6 |
| S2 |
2,891.0 |
2,891.0 |
3,218.1 |
|
| S3 |
2,596.5 |
2,787.1 |
3,191.1 |
|
| S4 |
2,302.0 |
2,492.6 |
3,110.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,386.6 |
3,112.1 |
274.5 |
8.1% |
73.3 |
2.2% |
96% |
True |
False |
8,668 |
| 10 |
3,386.6 |
2,995.0 |
391.6 |
11.6% |
91.1 |
2.7% |
97% |
True |
False |
11,992 |
| 20 |
3,386.6 |
2,995.0 |
391.6 |
11.6% |
65.1 |
1.9% |
97% |
True |
False |
9,153 |
| 40 |
3,386.6 |
2,899.2 |
487.4 |
14.4% |
52.1 |
1.5% |
98% |
True |
False |
6,142 |
| 60 |
3,386.6 |
2,811.6 |
575.0 |
17.0% |
48.6 |
1.4% |
98% |
True |
False |
5,089 |
| 80 |
3,386.6 |
2,673.0 |
713.6 |
21.1% |
44.1 |
1.3% |
98% |
True |
False |
4,399 |
| 100 |
3,386.6 |
2,665.8 |
720.8 |
21.4% |
43.0 |
1.3% |
98% |
True |
False |
3,835 |
| 120 |
3,386.6 |
2,630.0 |
756.6 |
22.4% |
41.4 |
1.2% |
98% |
True |
False |
3,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,862.6 |
|
2.618 |
3,679.8 |
|
1.618 |
3,567.8 |
|
1.000 |
3,498.6 |
|
0.618 |
3,455.8 |
|
HIGH |
3,386.6 |
|
0.618 |
3,343.8 |
|
0.500 |
3,330.6 |
|
0.382 |
3,317.4 |
|
LOW |
3,274.6 |
|
0.618 |
3,205.4 |
|
1.000 |
3,162.6 |
|
1.618 |
3,093.4 |
|
2.618 |
2,981.4 |
|
4.250 |
2,798.6 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,360.3 |
3,354.0 |
| PP |
3,345.4 |
3,332.8 |
| S1 |
3,330.6 |
3,311.7 |
|