| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,386.2 |
3,375.1 |
-11.1 |
-0.3% |
3,275.9 |
| High |
3,400.7 |
3,470.7 |
70.0 |
2.1% |
3,400.7 |
| Low |
3,325.0 |
3,373.0 |
48.0 |
1.4% |
3,236.8 |
| Close |
3,357.1 |
3,454.6 |
97.5 |
2.9% |
3,357.1 |
| Range |
75.7 |
97.7 |
22.0 |
29.1% |
163.9 |
| ATR |
68.1 |
71.4 |
3.2 |
4.8% |
0.0 |
| Volume |
9,535 |
10,811 |
1,276 |
13.4% |
30,789 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,725.9 |
3,687.9 |
3,508.3 |
|
| R3 |
3,628.2 |
3,590.2 |
3,481.5 |
|
| R2 |
3,530.5 |
3,530.5 |
3,472.5 |
|
| R1 |
3,492.5 |
3,492.5 |
3,463.6 |
3,511.5 |
| PP |
3,432.8 |
3,432.8 |
3,432.8 |
3,442.3 |
| S1 |
3,394.8 |
3,394.8 |
3,445.6 |
3,413.8 |
| S2 |
3,335.1 |
3,335.1 |
3,436.7 |
|
| S3 |
3,237.4 |
3,297.1 |
3,427.7 |
|
| S4 |
3,139.7 |
3,199.4 |
3,400.9 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,823.2 |
3,754.1 |
3,447.2 |
|
| R3 |
3,659.3 |
3,590.2 |
3,402.2 |
|
| R2 |
3,495.4 |
3,495.4 |
3,387.1 |
|
| R1 |
3,426.3 |
3,426.3 |
3,372.1 |
3,460.9 |
| PP |
3,331.5 |
3,331.5 |
3,331.5 |
3,348.8 |
| S1 |
3,262.4 |
3,262.4 |
3,342.1 |
3,297.0 |
| S2 |
3,167.6 |
3,167.6 |
3,327.1 |
|
| S3 |
3,003.7 |
3,098.5 |
3,312.0 |
|
| S4 |
2,839.8 |
2,934.6 |
3,267.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,470.7 |
3,236.8 |
233.9 |
6.8% |
72.3 |
2.1% |
93% |
True |
False |
8,320 |
| 10 |
3,470.7 |
2,995.0 |
475.7 |
13.8% |
83.7 |
2.4% |
97% |
True |
False |
10,114 |
| 20 |
3,470.7 |
2,995.0 |
475.7 |
13.8% |
69.7 |
2.0% |
97% |
True |
False |
9,804 |
| 40 |
3,470.7 |
2,899.2 |
571.5 |
16.5% |
54.9 |
1.6% |
97% |
True |
False |
6,557 |
| 60 |
3,470.7 |
2,811.6 |
659.1 |
19.1% |
50.9 |
1.5% |
98% |
True |
False |
5,346 |
| 80 |
3,470.7 |
2,682.5 |
788.2 |
22.8% |
45.4 |
1.3% |
98% |
True |
False |
4,636 |
| 100 |
3,470.7 |
2,665.8 |
804.9 |
23.3% |
44.1 |
1.3% |
98% |
True |
False |
4,021 |
| 120 |
3,470.7 |
2,630.0 |
840.7 |
24.3% |
42.5 |
1.2% |
98% |
True |
False |
3,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,885.9 |
|
2.618 |
3,726.5 |
|
1.618 |
3,628.8 |
|
1.000 |
3,568.4 |
|
0.618 |
3,531.1 |
|
HIGH |
3,470.7 |
|
0.618 |
3,433.4 |
|
0.500 |
3,421.9 |
|
0.382 |
3,410.3 |
|
LOW |
3,373.0 |
|
0.618 |
3,312.6 |
|
1.000 |
3,275.3 |
|
1.618 |
3,214.9 |
|
2.618 |
3,117.2 |
|
4.250 |
2,957.8 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,443.7 |
3,427.3 |
| PP |
3,432.8 |
3,400.0 |
| S1 |
3,421.9 |
3,372.7 |
|